McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.03	26.20	25.94	26.14	2,036,833	+0.03(+0.10%)
Jan 29, 2004	25.80	26.20	25.72	26.12	2,494,570	+0.31(+1.21%)
Jan 28, 2004	25.80	26.03	25.67	25.80	2,630,104	-0.01(-0.03%)
Jan 27, 2004	26.17	26.24	25.80	25.81	2,587,061	-0.35(-1.33%)
Jan 26, 2004	26.07	26.43	26.07	26.16	2,822,279	+0.09(+0.34%)
Jan 23, 2004	26.69	26.99	25.96	26.07	7,630,146	-1.94(-6.93%)
Jan 22, 2004	27.72	28.51	27.52	28.01	3,862,386	+0.52(+1.88%)
Jan 21, 2004	26.90	27.58	26.84	27.50	2,389,379	+0.60(+2.22%)
Jan 20, 2004	26.87	26.98	26.69	26.90	2,755,524	+0.10(+0.36%)
Jan 16, 2004	27.09	27.09	26.56	26.80	2,122,581	-0.04(-0.17%)
Jan 15, 2004	26.71	26.97	26.56	26.85	2,875,661	+0.43(+1.62%)
Jan 14, 2004	25.76	26.56	25.76	26.42	3,233,377	+0.68(+2.63%)
Jan 13, 2004	26.23	26.34	25.61	25.74	3,380,936	-0.49(-1.87%)
Jan 12, 2004	26.37	26.44	26.12	26.23	1,857,806	-0.21(-0.81%)
Jan 09, 2004	26.65	26.65	26.20	26.45	3,949,146	-0.18(-0.67%)
Jan 08, 2004	27.00	27.02	26.53	26.62	3,233,714	-0.21(-0.80%)
Jan 07, 2004	26.72	27.02	26.64	26.84	3,190,896	+0.15(+0.57%)
Jan 06, 2004	26.82	26.96	26.41	26.69	3,362,281	-0.20(-0.76%)
Jan 05, 2004	27.67	27.73	26.78	26.89	4,675,591	-0.57(-2.07%)