Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.741	8.800	8.367	8.455	264,890	-0.46(-5.18%)
Mar 28, 2003	9.006	9.164	8.859	8.917	122,543	-0.09(-1.01%)
Mar 27, 2003	9.085	9.154	8.810	9.007	188,069	-0.10(-1.07%)
Mar 26, 2003	9.292	9.410	9.085	9.105	176,772	-0.19(-2.01%)
Mar 25, 2003	9.351	9.528	8.997	9.292	236,465	-0.06(-0.63%)
Mar 24, 2003	9.568	9.755	9.302	9.351	199,087	-0.66(-6.59%)
Mar 21, 2003	10.09	10.24	9.794	10.01	20,359,310	+0.30(+3.04%)
Mar 20, 2003	9.508	9.932	9.282	9.715	219,484	+0.16(+1.66%)
Mar 19, 2003	9.538	9.627	9.203	9.557	247,443	+0.02(+0.20%)
Mar 18, 2003	9.371	9.755	9.203	9.538	505,344	+0.70(+7.91%)
Mar 17, 2003	8.012	9.056	7.875	8.839	760,746	+0.83(+10.32%)
Mar 14, 2003	8.268	8.566	8.012	8.012	369,090	-0.31(-3.67%)
Mar 13, 2003	8.121	8.377	7.973	8.317	363,501	+0.40(+5.10%)
Mar 12, 2003	8.042	8.208	7.786	7.914	375,976	-0.16(-1.95%)
Mar 11, 2003	8.564	8.593	7.973	8.071	373,457	-0.24(-2.84%)
Mar 10, 2003	8.632	8.741	8.258	8.308	296,957	-0.35(-4.09%)
Mar 07, 2003	8.632	8.859	8.485	8.662	200,491	-0.18(-2.00%)
Mar 06, 2003	8.997	9.056	8.672	8.839	334,953	-0.20(-2.26%)
Mar 05, 2003	9.253	9.302	8.898	9.044	260,180	-0.25(-2.67%)
Mar 04, 2003	9.814	9.873	9.213	9.292	209,383	-0.54(-5.51%)
Mar 03, 2003	10.36	10.40	9.705	9.833	276,130	-0.27(-2.63%)
Feb 28, 2003	9.991	10.16	9.804	10.10	162,041	+0.16(+1.58%)
Feb 27, 2003	9.558	9.981	9.459	9.942	259,164	+0.48(+5.10%)
Feb 26, 2003	9.991	9.991	9.459	9.459	326,724	-0.27(-2.73%)
Feb 25, 2003	9.440	9.902	9.085	9.725	507,154	+0.28(+2.92%)
Feb 24, 2003	9.863	9.961	9.420	9.449	150,866	-0.33(-3.42%)
Feb 21, 2003	9.981	9.981	9.489	9.784	274,302	-0.18(-1.78%)
Feb 20, 2003	9.843	10.08	9.666	9.961	553,074	+0.02(+0.20%)
Feb 19, 2003	10.50	10.58	9.922	9.942	369,799	-0.18(-1.75%)
Feb 18, 2003	9.991	10.73	9.991	10.12	718,773	+0.51(+5.33%)
Feb 14, 2003	9.144	9.892	9.016	9.607	709,832	+0.59(+6.55%)
Feb 13, 2003	9.125	9.125	8.829	9.016	515,789	+0.04(+0.44%)
Feb 12, 2003	9.095	9.410	8.967	8.977	373,254	-0.15(-1.62%)
Feb 11, 2003	9.381	9.528	9.095	9.125	391,845	-0.21(-2.22%)
Feb 10, 2003	9.213	9.676	9.066	9.331	396,417	+0.00(+0.00%)
Feb 07, 2003	9.705	9.843	9.213	9.331	251,037	-0.22(-2.27%)
Feb 06, 2003	9.459	9.823	9.361	9.548	228,991	+0.01(+0.10%)
Feb 05, 2003	9.400	10.34	9.243	9.538	638,717	-0.01(-0.10%)
Feb 04, 2003	9.745	9.843	9.302	9.548	451,988	-0.31(-3.19%)
Feb 03, 2003	10.20	10.53	9.863	9.863	575,221	-0.57(-5.47%)
Jan 31, 2003	10.60	10.60	9.253	10.43	1,403,410	-0.89(-7.83%)
Jan 30, 2003	12.24	12.52	11.27	11.32	340,695	-0.93(-7.56%)
Jan 29, 2003	11.92	12.50	11.57	12.24	296,246	+0.29(+2.39%)
Jan 28, 2003	11.94	12.14	11.58	11.96	372,542	+0.06(+0.50%)
Jan 27, 2003	12.06	12.40	11.68	11.90	571,869	-0.65(-5.18%)
Jan 24, 2003	12.99	13.15	12.47	12.55	344,909	-0.75(-5.63%)
Jan 23, 2003	13.49	13.87	12.86	13.30	517,821	+0.16(+1.20%)
Jan 22, 2003	13.33	13.44	13.00	13.14	653,245	-0.25(-1.84%)
Jan 21, 2003	14.32	14.46	13.33	13.39	658,426	-0.79(-5.56%)
Jan 17, 2003	14.99	14.99	14.02	14.17	485,819	-0.91(-6.00%)
Jan 16, 2003	15.52	15.68	15.02	15.08	502,683	-0.32(-2.05%)
Jan 15, 2003	16.59	16.66	15.22	15.40	858,667	-1.43(-8.48%)
Jan 14, 2003	16.25	17.08	16.18	16.82	1,236,492	+0.58(+3.58%)
Jan 13, 2003	16.58	17.15	16.17	16.24	717,858	-0.29(-1.73%)
Jan 10, 2003	15.76	16.58	15.70	16.53	272,575	+0.53(+3.32%)
Jan 09, 2003	15.97	16.54	15.86	16.00	425,981	+0.20(+1.25%)
Jan 08, 2003	15.65	15.95	15.51	15.80	511,116	+0.05(+0.31%)
Jan 07, 2003	15.51	16.34	15.36	15.75	747,524	+0.39(+2.56%)
Jan 06, 2003	14.58	15.70	14.40	15.36	384,835	+1.12(+7.88%)
Jan 03, 2003	13.85	14.41	13.64	14.23	356,084	+0.34(+2.48%)