Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.999	10.51	9.570	10.41	56,040	+0.21(+2.10%)
Jul 30, 2003	10.25	10.30	9.742	10.20	56,972	-0.04(-0.42%)
Jul 29, 2003	10.26	10.26	9.956	10.24	17,359	+0.15(+1.53%)
Jul 28, 2003	9.673	10.30	9.673	10.09	34,835	+0.33(+3.34%)
Jul 25, 2003	9.810	10.30	9.579	9.759	34,486	-0.09(-0.96%)
Jul 24, 2003	10.27	10.30	9.441	9.853	33,437	-0.09(-0.95%)
Jul 23, 2003	10.10	10.25	9.682	9.948	60,234	-0.15(-1.53%)
Jul 22, 2003	9.879	10.34	9.502	10.10	45,088	-0.02(-0.18%)
Jul 21, 2003	10.47	10.47	9.536	10.12	128,042	+0.39(+3.98%)
Jul 18, 2003	8.583	9.956	8.386	9.733	150,528	+1.15(+13.40%)
Jul 17, 2003	7.836	8.798	7.742	8.583	89,478	+0.72(+9.17%)
Jul 16, 2003	8.077	8.523	7.845	7.862	63,263	-0.66(-7.75%)
Jul 15, 2003	9.227	9.390	8.154	8.523	62,914	-0.54(-5.97%)
Jul 14, 2003	9.742	9.742	8.557	9.064	100,313	-0.48(-5.04%)
Jul 11, 2003	8.866	10.30	8.763	9.544	222,064	+0.70(+7.86%)
Jul 10, 2003	8.326	8.961	8.240	8.849	63,496	+0.54(+6.51%)
Jul 09, 2003	7.613	8.317	7.613	8.308	69,904	+0.42(+5.33%)
Jul 08, 2003	7.381	7.914	7.381	7.888	59,419	+0.42(+5.63%)
Jul 07, 2003	7.673	7.725	7.424	7.467	216,122	-0.01(-0.11%)
Jul 03, 2003	7.587	7.682	7.450	7.476	21,670	-0.11(-1.47%)
Jul 02, 2003	7.553	7.725	7.519	7.587	40,195	+0.26(+3.51%)