Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.354	8.422	8.206	8.351	2,123,690	-0.05(-0.54%)
Sep 29, 2003	8.336	8.436	8.305	8.396	1,219,625	+0.05(+0.65%)
Sep 26, 2003	8.248	8.342	8.206	8.342	1,777,138	+0.05(+0.55%)
Sep 25, 2003	8.402	8.402	8.354	8.297	1,426,007	-0.06(-0.75%)
Sep 24, 2003	8.467	8.467	8.325	8.359	1,680,991	-0.09(-1.11%)
Sep 23, 2003	8.507	8.515	8.447	8.453	1,247,800	-0.03(-0.30%)
Sep 22, 2003	8.578	8.620	8.442	8.478	1,307,320	-0.18(-2.07%)
Sep 19, 2003	8.626	8.708	8.626	8.657	1,499,966	+0.06(+0.66%)
Sep 18, 2003	8.555	8.601	8.507	8.601	1,753,541	+0.08(+0.97%)
Sep 17, 2003	8.535	8.569	8.495	8.518	1,900,051	-0.06(-0.66%)
Sep 16, 2003	8.439	8.575	8.447	8.575	1,053,040	+0.14(+1.62%)
Sep 15, 2003	8.442	8.470	8.373	8.439	1,312,955	+0.02(+0.20%)
Sep 12, 2003	8.362	8.447	8.322	8.422	1,694,374	-0.03(-0.30%)
Sep 11, 2003	8.439	8.487	8.413	8.447	1,918,365	+0.04(+0.44%)
Sep 10, 2003	8.575	8.598	8.402	8.410	2,047,970	-0.19(-2.24%)
Sep 09, 2003	8.555	8.632	8.555	8.603	1,919,421	-0.01(-0.10%)
Sep 08, 2003	8.660	8.717	8.609	8.612	2,457,212	-0.05(-0.52%)
Sep 05, 2003	8.649	8.660	8.581	8.657	1,345,004	+0.01(+0.13%)
Sep 04, 2003	8.723	8.728	8.632	8.646	1,965,206	-0.08(-0.88%)
Sep 03, 2003	8.657	8.731	8.632	8.723	1,511,588	+0.06(+0.72%)
Sep 02, 2003	8.541	8.660	8.521	8.660	2,389,240	+0.12(+1.40%)
Aug 29, 2003	8.490	8.555	8.476	8.541	853,350	+0.02(+0.20%)
Aug 28, 2003	8.544	8.549	8.459	8.524	1,123,126	+0.00(+0.00%)
Aug 27, 2003	8.552	8.575	8.501	8.524	1,018,526	-0.07(-0.83%)
Aug 26, 2003	8.518	8.601	8.490	8.595	1,691,204	+0.05(+0.60%)
Aug 25, 2003	8.490	8.547	8.490	8.544	1,478,483	+0.04(+0.47%)
Aug 22, 2003	8.532	8.561	8.484	8.504	1,912,730	-0.01(-0.17%)
Aug 21, 2003	8.470	8.541	8.459	8.518	1,690,147	+0.06(+0.70%)
Aug 20, 2003	8.450	8.504	8.433	8.459	1,435,164	-0.03(-0.37%)
Aug 19, 2003	8.476	8.515	8.461	8.490	1,350,286	+0.00(+0.00%)
Aug 18, 2003	8.399	8.504	8.399	8.490	1,143,200	+0.09(+1.08%)
Aug 15, 2003	8.430	8.484	8.291	8.399	799,113	-0.00(-0.03%)
Aug 14, 2003	8.402	8.447	8.365	8.402	1,952,527	+0.01(+0.17%)
Aug 13, 2003	8.424	8.490	8.348	8.388	1,140,735	-0.04(-0.44%)
Aug 12, 2003	8.305	8.424	8.265	8.424	1,605,622	+0.10(+1.19%)
Aug 11, 2003	8.319	8.399	8.291	8.325	1,174,897	-0.04(-0.48%)
Aug 08, 2003	8.263	8.368	8.223	8.365	1,376,701	+0.14(+1.76%)
Aug 07, 2003	8.300	8.314	8.138	8.220	2,107,842	-0.05(-0.62%)
Aug 06, 2003	8.248	8.348	8.234	8.271	1,788,056	-0.03(-0.41%)
Aug 05, 2003	8.277	8.365	8.237	8.305	1,881,385	+0.01(+0.14%)
Aug 04, 2003	8.405	8.405	8.200	8.294	2,184,619	-0.16(-1.95%)
Aug 01, 2003	8.518	8.518	8.371	8.459	1,709,518	-0.06(-0.70%)
Jul 31, 2003	8.413	8.620	8.368	8.518	2,971,758	+0.13(+1.52%)
Jul 30, 2003	8.405	8.495	8.371	8.390	1,910,969	+0.04(+0.44%)
Jul 29, 2003	8.433	8.461	8.339	8.354	3,794,468	-0.12(-1.47%)
Jul 28, 2003	8.430	8.515	8.385	8.478	2,495,952	+0.01(+0.10%)
Jul 25, 2003	8.297	8.476	8.263	8.470	2,620,627	+0.17(+2.09%)
Jul 24, 2003	8.288	8.376	8.234	8.297	3,241,886	+0.02(+0.24%)
Jul 23, 2003	8.149	8.291	8.106	8.277	5,072,909	+0.29(+3.63%)
Jul 22, 2003	7.675	7.987	7.615	7.987	3,951,543	+0.31(+4.07%)
Jul 21, 2003	7.735	7.783	7.638	7.675	1,803,552	-0.13(-1.67%)
Jul 18, 2003	7.695	7.817	7.658	7.806	1,416,850	+0.11(+1.40%)
Jul 17, 2003	7.681	7.737	7.646	7.698	1,514,054	-0.05(-0.70%)
Jul 16, 2003	7.769	7.797	7.715	7.752	1,127,704	-0.02(-0.22%)
Jul 15, 2003	7.922	7.922	7.752	7.769	1,655,985	-0.08(-1.01%)
Jul 14, 2003	7.766	7.947	7.752	7.848	2,552,302	+0.09(+1.17%)
Jul 11, 2003	7.678	7.845	7.678	7.757	2,083,893	+0.06(+0.77%)
Jul 10, 2003	7.842	7.848	7.635	7.698	2,564,981	-0.14(-1.85%)
Jul 09, 2003	7.834	7.894	7.814	7.842	2,053,253	-0.03(-0.32%)
Jul 08, 2003	7.760	7.876	7.760	7.868	1,857,436	+0.11(+1.39%)
Jul 07, 2003	7.743	7.808	7.715	7.760	1,953,936	+0.02(+0.29%)
Jul 03, 2003	7.706	7.780	7.666	7.737	1,175,249	+0.03(+0.41%)
Jul 02, 2003	7.689	7.709	7.635	7.706	2,360,360	+0.02(+0.22%)