Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.98	11.98	11.93	11.93	2,226	-0.08(-0.65%)
Jul 30, 2003	12.01	12.01	12.01	12.01	1,908	-0.08(-0.65%)
Jul 29, 2003	12.07	12.09	12.07	12.09	2,545	-0.05(-0.39%)
Jul 28, 2003	12.13	12.13	12.13	12.13	636	+0.05(+0.44%)
Jul 25, 2003	12.08	12.08	12.08	12.08	1,908	+0.07(+0.60%)
Jul 24, 2003	11.96	12.01	11.96	12.01	1,908	+0.13(+1.06%)
Jul 23, 2003	11.88	11.88	11.88	11.88	954	-0.06(-0.53%)
Jul 22, 2003	11.94	11.94	11.94	11.94	636	-0.16(-1.30%)
Jul 21, 2003	12.04	12.10	12.04	12.10	5,090	+0.06(+0.52%)
Jul 18, 2003	12.04	12.04	12.04	12.04	0	+0.00(+0.00%)
Jul 17, 2003	12.04	12.04	12.04	12.04	318	+0.09(+0.79%)
Jul 16, 2003	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Jul 15, 2003	11.98	11.98	11.94	11.94	954	-0.09(-0.78%)
Jul 14, 2003	12.04	12.04	12.04	12.04	636	+0.11(+0.92%)
Jul 11, 2003	11.88	11.93	11.88	11.93	2,226	-0.05(-0.39%)
Jul 10, 2003	11.98	11.98	11.98	11.98	0	+0.00(+0.00%)
Jul 09, 2003	11.98	12.04	11.98	11.98	4,135	-0.17(-1.42%)
Jul 08, 2003	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Jul 07, 2003	12.15	12.15	12.15	12.15	954	-0.03(-0.26%)
Jul 03, 2003	12.18	12.18	12.18	12.18	636	+0.08(+0.65%)
Jul 02, 2003	12.07	12.10	12.07	12.10	1,272	+0.38(+3.22%)
Jul 01, 2003	11.72	11.72	11.72	11.72	0	+0.00(+0.00%)
Jun 30, 2003	11.72	11.72	11.72	11.72	0	+0.00(+0.00%)
Jun 27, 2003	11.72	11.72	11.72	11.72	0	+0.00(+0.00%)
Jun 26, 2003	11.82	11.82	11.72	11.72	2,863	-0.09(-0.80%)
Jun 25, 2003	11.82	11.82	11.82	11.82	0	+0.00(+0.00%)
Jun 24, 2003	11.85	11.85	11.79	11.82	954	+0.22(+1.90%)
Jun 23, 2003	11.88	11.88	11.60	11.60	12,407	-0.39(-3.28%)
Jun 20, 2003	11.99	11.99	11.99	11.99	22,905	+0.00(+0.00%)
Jun 19, 2003	11.99	11.99	11.99	11.99	0	+0.00(+0.00%)
Jun 18, 2003	11.99	11.99	11.99	11.99	318	-0.06(-0.52%)
Jun 17, 2003	12.09	12.09	12.05	12.05	1,272	-0.05(-0.39%)
Jun 16, 2003	12.13	12.13	12.10	12.10	3,181	+0.13(+1.05%)
Jun 13, 2003	11.98	11.98	11.98	11.98	954	-0.02(-0.13%)
Jun 12, 2003	11.94	11.99	11.94	11.99	1,908	+0.41(+3.53%)
Jun 11, 2003	11.58	11.58	11.58	11.58	318	+0.11(+0.96%)
Jun 10, 2003	11.41	11.47	11.41	11.47	2,226	+0.06(+0.55%)
Jun 09, 2003	11.44	11.44	11.41	11.41	3,181	-0.17(-1.49%)
Jun 06, 2003	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jun 05, 2003	11.52	11.58	11.49	11.58	4,135	+0.36(+3.22%)
Jun 04, 2003	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
Jun 03, 2003	11.22	11.22	11.22	11.22	1,590	+0.14(+1.28%)
Jun 02, 2003	11.00	11.08	11.00	11.08	2,545	+0.00(+0.00%)
May 30, 2003	11.08	11.08	11.08	11.08	954	-0.13(-1.12%)
May 29, 2003	11.19	11.21	11.19	11.21	1,908	-0.13(-1.11%)
May 28, 2003	11.25	11.33	11.25	11.33	2,863	+0.14(+1.26%)
May 27, 2003	11.19	11.19	11.19	11.19	954	+0.30(+2.74%)
May 23, 2003	10.88	10.89	10.88	10.89	3,181	+0.30(+2.82%)
May 22, 2003	10.80	10.80	10.59	10.59	10,180	+0.03(+0.30%)
May 21, 2003	10.56	10.56	10.56	10.56	1,590	-0.02(-0.15%)
May 20, 2003	10.59	10.59	10.58	10.58	954	-0.14(-1.32%)
May 19, 2003	10.72	10.72	10.72	10.72	318	+0.09(+0.89%)
May 16, 2003	10.44	10.62	10.44	10.62	7,316	+0.09(+0.90%)
May 15, 2003	10.47	10.58	10.47	10.53	9,225	+0.06(+0.60%)
May 14, 2003	10.47	10.47	10.47	10.47	954	-0.13(-1.19%)
May 13, 2003	10.57	10.59	10.57	10.59	7,635	+0.19(+1.81%)
May 12, 2003	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
May 09, 2003	10.40	10.40	10.40	10.40	318	+0.06(+0.61%)
May 08, 2003	10.31	10.34	10.31	10.34	1,590	+0.02(+0.15%)
May 07, 2003	10.33	10.33	10.33	10.33	636	+0.00(+0.00%)
May 06, 2003	10.45	10.45	10.23	10.33	12,407	-0.02(-0.15%)
May 05, 2003	10.34	10.34	10.34	10.34	5,090	-0.35(-3.23%)
May 02, 2003	10.69	10.69	10.69	10.69	0	+0.00(+0.00%)