Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

60.90 -0.68 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.98 11.98 11.93 11.93 2,226 -0.08(-0.65%)
Jul 30, 2003 12.01 12.01 12.01 12.01 1,908 -0.08(-0.65%)
Jul 29, 2003 12.07 12.09 12.07 12.09 2,545 -0.05(-0.39%)
Jul 28, 2003 12.13 12.13 12.13 12.13 636 +0.05(+0.44%)
Jul 25, 2003 12.08 12.08 12.08 12.08 1,908 +0.07(+0.60%)
Jul 24, 2003 11.96 12.01 11.96 12.01 1,908 +0.13(+1.06%)
Jul 23, 2003 11.88 11.88 11.88 11.88 954 -0.06(-0.53%)
Jul 22, 2003 11.94 11.94 11.94 11.94 636 -0.16(-1.30%)
Jul 21, 2003 12.04 12.10 12.04 12.10 5,090 +0.06(+0.52%)
Jul 18, 2003 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Jul 17, 2003 12.04 12.04 12.04 12.04 318 +0.09(+0.79%)
Jul 16, 2003 11.94 11.94 11.94 11.94 0 +0.00(+0.00%)
Jul 15, 2003 11.98 11.98 11.94 11.94 954 -0.09(-0.78%)
Jul 14, 2003 12.04 12.04 12.04 12.04 636 +0.11(+0.92%)
Jul 11, 2003 11.88 11.93 11.88 11.93 2,226 -0.05(-0.39%)
Jul 10, 2003 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Jul 09, 2003 11.98 12.04 11.98 11.98 4,135 -0.17(-1.42%)
Jul 08, 2003 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 07, 2003 12.15 12.15 12.15 12.15 954 -0.03(-0.26%)
Jul 03, 2003 12.18 12.18 12.18 12.18 636 +0.08(+0.65%)
Jul 02, 2003 12.07 12.10 12.07 12.10 1,272 +0.38(+3.22%)
Jul 01, 2003 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Jun 30, 2003 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Jun 27, 2003 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Jun 26, 2003 11.82 11.82 11.72 11.72 2,863 -0.09(-0.80%)
Jun 25, 2003 11.82 11.82 11.82 11.82 0 +0.00(+0.00%)
Jun 24, 2003 11.85 11.85 11.79 11.82 954 +0.22(+1.90%)
Jun 23, 2003 11.88 11.88 11.60 11.60 12,407 -0.39(-3.28%)
Jun 20, 2003 11.99 11.99 11.99 11.99 22,905 +0.00(+0.00%)
Jun 19, 2003 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Jun 18, 2003 11.99 11.99 11.99 11.99 318 -0.06(-0.52%)
Jun 17, 2003 12.09 12.09 12.05 12.05 1,272 -0.05(-0.39%)
Jun 16, 2003 12.13 12.13 12.10 12.10 3,181 +0.13(+1.05%)
Jun 13, 2003 11.98 11.98 11.98 11.98 954 -0.02(-0.13%)
Jun 12, 2003 11.94 11.99 11.94 11.99 1,908 +0.41(+3.53%)
Jun 11, 2003 11.58 11.58 11.58 11.58 318 +0.11(+0.96%)
Jun 10, 2003 11.41 11.47 11.41 11.47 2,226 +0.06(+0.55%)
Jun 09, 2003 11.44 11.44 11.41 11.41 3,181 -0.17(-1.49%)
Jun 06, 2003 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Jun 05, 2003 11.52 11.58 11.49 11.58 4,135 +0.36(+3.22%)
Jun 04, 2003 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jun 03, 2003 11.22 11.22 11.22 11.22 1,590 +0.14(+1.28%)
Jun 02, 2003 11.00 11.08 11.00 11.08 2,545 +0.00(+0.00%)
May 30, 2003 11.08 11.08 11.08 11.08 954 -0.13(-1.12%)
May 29, 2003 11.19 11.21 11.19 11.21 1,908 -0.13(-1.11%)
May 28, 2003 11.25 11.33 11.25 11.33 2,863 +0.14(+1.26%)
May 27, 2003 11.19 11.19 11.19 11.19 954 +0.30(+2.74%)
May 23, 2003 10.88 10.89 10.88 10.89 3,181 +0.30(+2.82%)
May 22, 2003 10.80 10.80 10.59 10.59 10,180 +0.03(+0.30%)
May 21, 2003 10.56 10.56 10.56 10.56 1,590 -0.02(-0.15%)
May 20, 2003 10.59 10.59 10.58 10.58 954 -0.14(-1.32%)
May 19, 2003 10.72 10.72 10.72 10.72 318 +0.09(+0.89%)
May 16, 2003 10.44 10.62 10.44 10.62 7,316 +0.09(+0.90%)
May 15, 2003 10.47 10.58 10.47 10.53 9,225 +0.06(+0.60%)
May 14, 2003 10.47 10.47 10.47 10.47 954 -0.13(-1.19%)
May 13, 2003 10.57 10.59 10.57 10.59 7,635 +0.19(+1.81%)
May 12, 2003 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
May 09, 2003 10.40 10.40 10.40 10.40 318 +0.06(+0.61%)
May 08, 2003 10.31 10.34 10.31 10.34 1,590 +0.02(+0.15%)
May 07, 2003 10.33 10.33 10.33 10.33 636 +0.00(+0.00%)
May 06, 2003 10.45 10.45 10.23 10.33 12,407 -0.02(-0.15%)
May 05, 2003 10.34 10.34 10.34 10.34 5,090 -0.35(-3.23%)
May 02, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.