Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.000	2.000	2.000	2.000	300	+0.02(+0.84%)
Apr 29, 2003	1.983	1.983	1.983	1.983	300	+0.02(+0.85%)
Apr 28, 2003	1.922	1.967	1.922	1.967	3,000	+0.06(+3.21%)
Apr 25, 2003	1.906	1.906	1.906	1.906	600	+0.02(+0.88%)
Apr 24, 2003	1.883	1.889	1.872	1.889	1,500	-0.01(-0.58%)
Apr 23, 2003	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 21, 2003	1.911	1.911	1.900	1.900	600	-0.03(-1.44%)
Apr 17, 2003	1.928	1.928	1.928	1.928	0	+0.00(+0.00%)
Apr 16, 2003	1.939	1.939	1.928	1.928	1,500	-0.03(-1.42%)
Apr 15, 2003	1.956	1.956	1.956	1.956	3,300	-0.06(-2.76%)
Apr 14, 2003	2.011	2.011	2.011	2.011	0	+0.00(+0.00%)
Apr 11, 2003	2.011	2.011	2.011	2.011	0	+0.00(+0.00%)
Apr 10, 2003	2.011	2.011	2.011	2.011	0	+0.00(+0.00%)
Apr 09, 2003	2.011	2.011	2.011	2.011	0	+0.00(+0.00%)
Apr 08, 2003	2.011	2.011	2.011	2.011	0	+0.00(+0.00%)
Apr 07, 2003	2.011	2.011	2.011	2.011	0	+0.00(+0.00%)
Apr 04, 2003	2.011	2.011	2.011	2.011	0	+0.00(+0.00%)
Apr 03, 2003	2.039	2.039	2.011	2.011	1,800	-0.04(-1.90%)
Apr 02, 2003	2.050	2.050	2.050	2.050	300	-0.02(-0.81%)