BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.225	6.225	6.225	6.225	7,204	-0.00(-0.08%)
Oct 30, 2003	6.225	6.225	6.220	6.230	51,065	-0.01(-0.23%)
Oct 29, 2003	6.258	6.258	6.244	6.244	76,703	+0.00(+0.00%)
Oct 28, 2003	6.206	6.244	6.206	6.244	153,619	+0.01(+0.15%)
Oct 27, 2003	6.225	6.234	6.211	6.234	72,042	-0.00(-0.08%)
Oct 24, 2003	6.249	6.249	6.220	6.239	75,856	+0.01(+0.23%)
Oct 23, 2003	6.230	6.249	6.211	6.225	51,700	-0.00(-0.08%)
Oct 22, 2003	6.239	6.249	6.225	6.230	87,298	+0.01(+0.15%)
Oct 21, 2003	6.230	6.249	6.220	6.220	42,801	+0.00(+0.08%)
Oct 20, 2003	6.206	6.230	6.206	6.216	34,537	+0.00(+0.00%)
Oct 17, 2003	6.206	6.216	6.201	6.216	30,300	-0.01(-0.15%)
Oct 16, 2003	6.216	6.216	6.216	6.225	59,116	-0.00(-0.08%)
Oct 15, 2003	6.230	6.230	6.201	6.230	56,786	-0.02(-0.38%)
Oct 14, 2003	6.239	6.263	6.234	6.253	61,447	+0.01(+0.15%)
Oct 13, 2003	6.267	6.263	6.239	6.244	31,359	-0.02(-0.38%)
Oct 10, 2003	6.249	6.272	6.234	6.267	28,393	+0.01(+0.23%)
Oct 09, 2003	6.263	6.263	6.230	6.253	26,062	-0.02(-0.30%)
Oct 08, 2003	6.267	6.272	6.258	6.272	72,677	+0.00(+0.00%)
Oct 07, 2003	6.234	6.277	6.253	6.272	35,597	+0.04(+0.61%)
Oct 06, 2003	6.263	6.277	6.234	6.234	52,124	+0.00(+0.08%)
Oct 03, 2003	6.267	6.277	6.206	6.230	108,487	-0.07(-1.05%)
Oct 02, 2003	6.305	6.296	6.267	6.296	73,737	-0.01(-0.15%)
Oct 01, 2003	6.272	6.310	6.272	6.305	77,339	+0.03(+0.45%)
Sep 30, 2003	6.263	6.286	6.244	6.277	258,080	+0.02(+0.30%)
Sep 29, 2003	6.239	6.249	6.239	6.258	114,631	+0.03(+0.45%)
Sep 26, 2003	6.230	6.230	6.220	6.230	82,636	+0.00(+0.00%)
Sep 25, 2003	6.225	6.225	6.211	6.230	88,145	+0.00(+0.00%)
Sep 24, 2003	6.197	6.230	6.197	6.230	60,812	+0.02(+0.38%)
Sep 23, 2003	6.201	6.201	6.201	6.206	46,827	+0.02(+0.31%)
Sep 22, 2003	6.216	6.225	6.173	6.187	113,360	-0.05(-0.83%)
Sep 19, 2003	6.253	6.253	6.216	6.239	45,132	-0.01(-0.15%)
Sep 18, 2003	6.211	6.211	6.211	6.249	108,275	+0.01(+0.23%)
Sep 17, 2003	6.216	6.234	6.216	6.234	130,311	+0.01(+0.15%)
Sep 16, 2003	6.182	6.225	6.182	6.225	113,572	+0.02(+0.30%)
Sep 15, 2003	6.197	6.211	6.149	6.206	145,991	+0.01(+0.23%)
Sep 12, 2003	6.201	6.220	6.187	6.192	127,345	-0.01(-0.23%)
Sep 11, 2003	6.168	6.206	6.168	6.206	57,421	+0.03(+0.46%)
Sep 10, 2003	6.206	6.206	6.173	6.178	86,238	-0.03(-0.46%)
Sep 09, 2003	6.216	6.230	6.182	6.206	116,962	+0.00(+0.00%)
Sep 08, 2003	6.206	6.230	6.182	6.206	116,115	+0.02(+0.31%)
Sep 05, 2003	6.206	6.211	6.187	6.187	42,801	-0.01(-0.23%)
Sep 04, 2003	6.192	6.206	6.178	6.201	94,290	+0.01(+0.15%)
Sep 03, 2003	6.192	6.197	6.159	6.192	77,551	+0.02(+0.38%)
Sep 02, 2003	6.192	6.211	6.149	6.168	128,616	-0.02(-0.38%)
Aug 29, 2003	6.159	6.192	6.154	6.192	54,667	+0.03(+0.54%)
Aug 28, 2003	6.149	6.159	6.131	6.159	43,860	+0.02(+0.31%)
Aug 27, 2003	6.121	6.159	6.121	6.140	38,139	+0.00(+0.00%)
Aug 26, 2003	6.145	6.159	6.102	6.140	120,564	-0.02(-0.31%)
Aug 25, 2003	6.159	6.168	6.145	6.159	76,491	+0.02(+0.31%)
Aug 22, 2003	6.149	6.164	6.135	6.140	51,065	+0.00(+0.08%)
Aug 21, 2003	6.135	6.168	6.116	6.135	125,438	+0.00(+0.00%)
Aug 20, 2003	6.159	6.173	6.131	6.135	77,339	-0.02(-0.31%)
Aug 19, 2003	6.145	6.154	6.112	6.154	150,229	+0.01(+0.23%)
Aug 18, 2003	6.112	6.173	6.112	6.140	74,796	+0.00(+0.00%)
Aug 15, 2003	6.135	6.187	6.135	6.140	26,062	-0.01(-0.15%)
Aug 14, 2003	6.168	6.173	6.131	6.149	48,522	-0.02(-0.31%)
Aug 13, 2003	6.239	6.258	6.168	6.168	68,651	-0.07(-1.06%)
Aug 12, 2003	6.230	6.263	6.211	6.234	76,703	+0.00(+0.08%)
Aug 11, 2003	6.277	6.300	6.225	6.230	107,003	-0.04(-0.60%)
Aug 08, 2003	6.291	6.291	6.230	6.267	68,228	+0.00(+0.00%)
Aug 07, 2003	6.182	6.267	6.164	6.267	102,977	+0.08(+1.30%)
Aug 06, 2003	6.164	6.211	6.145	6.187	162,306	+0.00(+0.08%)
Aug 05, 2003	6.197	6.206	6.159	6.182	85,391	-0.01(-0.23%)
Aug 04, 2003	6.159	6.230	6.154	6.197	133,066	+0.00(+0.00%)