BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.517	5.562	5.499	5.562	128,972	+0.05(+0.89%)
Sep 29, 2003	5.526	5.526	5.512	5.512	27,222	-0.01(-0.16%)
Sep 26, 2003	5.526	5.526	5.508	5.521	27,222	+0.01(+0.16%)
Sep 25, 2003	5.512	5.512	5.508	5.512	72,742	+0.02(+0.41%)
Sep 24, 2003	5.472	5.485	5.472	5.490	63,816	+0.00(+0.00%)
Sep 23, 2003	5.499	5.503	5.481	5.490	88,138	-0.01(-0.16%)
Sep 22, 2003	5.494	5.503	5.476	5.499	159,541	+0.01(+0.16%)
Sep 19, 2003	5.476	5.494	5.476	5.490	28,338	+0.02(+0.33%)
Sep 18, 2003	5.454	5.472	5.454	5.472	29,230	+0.02(+0.41%)
Sep 17, 2003	5.445	5.450	5.441	5.450	43,065	-0.01(-0.16%)
Sep 16, 2003	5.454	5.463	5.436	5.459	37,040	+0.02(+0.41%)
Sep 15, 2003	5.436	5.454	5.418	5.436	32,800	+0.00(+0.00%)
Sep 12, 2003	5.396	5.450	5.396	5.436	80,998	+0.00(+0.00%)
Sep 11, 2003	5.441	5.463	5.418	5.436	64,262	-0.00(-0.08%)
Sep 10, 2003	5.445	5.445	5.423	5.441	69,841	+0.00(+0.08%)
Sep 09, 2003	5.463	5.463	5.409	5.436	51,767	-0.01(-0.25%)
Sep 08, 2003	5.432	5.454	5.414	5.450	39,941	+0.02(+0.41%)
Sep 05, 2003	5.400	5.432	5.400	5.427	76,758	+0.04(+0.83%)
Sep 04, 2003	5.369	5.400	5.369	5.382	41,056	-0.02(-0.33%)
Sep 03, 2003	5.378	5.400	5.360	5.400	109,559	+0.04(+0.75%)
Sep 02, 2003	5.387	5.387	5.355	5.360	62,477	-0.03(-0.58%)
Aug 29, 2003	5.351	5.414	5.351	5.391	88,807	+0.03(+0.59%)
Aug 28, 2003	5.351	5.369	5.347	5.360	55,783	+0.02(+0.34%)
Aug 27, 2003	5.342	5.355	5.333	5.342	46,858	+0.00(+0.00%)
Aug 26, 2003	5.342	5.355	5.333	5.342	41,949	+0.00(+0.08%)
Aug 25, 2003	5.342	5.342	5.324	5.338	57,122	+0.00(+0.00%)
Aug 22, 2003	5.333	5.342	5.320	5.338	49,536	-0.02(-0.33%)
Aug 21, 2003	5.342	5.360	5.329	5.355	59,354	-0.00(-0.08%)
Aug 20, 2003	5.364	5.391	5.347	5.360	75,642	+0.00(+0.00%)
Aug 19, 2003	5.351	5.378	5.342	5.360	82,336	+0.02(+0.34%)
Aug 18, 2003	5.355	5.360	5.311	5.342	24,098	+0.02(+0.34%)
Aug 15, 2003	5.355	5.355	5.306	5.324	46,858	-0.01(-0.17%)
Aug 14, 2003	5.355	5.355	5.333	5.333	17,181	-0.02(-0.42%)
Aug 13, 2003	5.355	5.405	5.333	5.355	51,990	-0.07(-1.32%)
Aug 12, 2003	5.378	5.450	5.378	5.427	69,171	+0.03(+0.50%)
Aug 11, 2003	5.391	5.400	5.369	5.400	70,733	+0.03(+0.58%)
Aug 08, 2003	5.378	5.400	5.369	5.369	35,701	+0.02(+0.34%)
Aug 07, 2003	5.364	5.378	5.338	5.351	120,046	-0.04(-0.75%)
Aug 06, 2003	5.369	5.391	5.347	5.391	47,527	+0.05(+1.01%)
Aug 05, 2003	5.378	5.387	5.338	5.338	108,890	-0.04(-0.75%)
Aug 04, 2003	5.369	5.378	5.351	5.378	44,403	+0.00(+0.00%)
Aug 01, 2003	5.396	5.400	5.342	5.378	104,427	-0.02(-0.41%)
Jul 31, 2003	5.360	5.405	5.342	5.400	211,086	+0.01(+0.17%)
Jul 30, 2003	5.364	5.423	5.351	5.391	93,716	+0.06(+1.09%)
Jul 29, 2003	5.400	5.400	5.333	5.333	164,450	-0.05(-1.00%)
Jul 28, 2003	5.450	5.450	5.364	5.387	120,716	-0.08(-1.48%)
Jul 25, 2003	5.481	5.485	5.459	5.468	67,386	+0.01(+0.16%)
Jul 24, 2003	5.459	5.468	5.445	5.459	69,841	-0.03(-0.57%)
Jul 23, 2003	5.476	5.490	5.450	5.490	74,973	+0.03(+0.49%)
Jul 22, 2003	5.418	5.468	5.382	5.463	143,699	+0.05(+0.91%)
Jul 21, 2003	5.441	5.463	5.400	5.414	195,689	-0.02(-0.41%)
Jul 18, 2003	5.418	5.454	5.369	5.436	135,666	+0.03(+0.50%)
Jul 17, 2003	5.450	5.450	5.409	5.409	164,673	-0.03(-0.58%)
Jul 16, 2003	5.580	5.580	5.441	5.441	231,168	-0.15(-2.72%)
Jul 15, 2003	5.674	5.674	5.593	5.593	220,234	-0.10(-1.81%)
Jul 14, 2003	5.723	5.723	5.669	5.696	256,382	-0.03(-0.47%)
Jul 11, 2003	5.705	5.723	5.683	5.723	69,171	+0.04(+0.63%)
Jul 10, 2003	5.714	5.714	5.683	5.687	60,692	-0.00(-0.08%)
Jul 09, 2003	5.692	5.714	5.669	5.692	79,213	+0.02(+0.32%)
Jul 08, 2003	5.683	5.692	5.656	5.674	128,749	-0.02(-0.31%)
Jul 07, 2003	5.723	5.723	5.669	5.692	147,046	-0.03(-0.55%)
Jul 03, 2003	5.750	5.750	5.718	5.723	69,841	-0.03(-0.47%)
Jul 02, 2003	5.736	5.750	5.727	5.750	35,255	+0.01(+0.23%)