BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.559	5.585	5.546	5.546	222,430	-0.01(-0.16%)
Mar 28, 2003	5.537	5.559	5.516	5.555	130,733	+0.02(+0.39%)
Mar 27, 2003	5.516	5.537	5.498	5.533	947,006	+0.03(+0.63%)
Mar 26, 2003	5.494	5.511	5.490	5.498	72,526	+0.00(+0.08%)
Mar 25, 2003	5.472	5.507	5.472	5.494	138,586	+0.02(+0.32%)
Mar 24, 2003	5.507	5.524	5.464	5.477	199,795	-0.01(-0.16%)
Mar 21, 2003	5.524	5.524	5.451	5.485	257,308	-0.03(-0.63%)
Mar 20, 2003	5.542	5.542	5.507	5.520	94,238	+0.00(+0.08%)
Mar 19, 2003	5.529	5.529	5.511	5.516	123,110	-0.00(-0.08%)
Mar 18, 2003	5.520	5.524	5.511	5.520	214,115	+0.01(+0.16%)
Mar 17, 2003	5.520	5.546	5.507	5.511	78,301	-0.01(-0.16%)
Mar 14, 2003	5.516	5.537	5.511	5.520	83,613	+0.00(+0.00%)
Mar 13, 2003	5.598	5.598	5.520	5.520	138,124	-0.07(-1.24%)
Mar 12, 2003	5.594	5.594	5.572	5.589	118,722	+0.02(+0.31%)
Mar 11, 2003	5.581	5.602	5.563	5.572	226,588	+0.00(+0.00%)
Mar 10, 2003	5.542	5.572	5.516	5.572	94,700	+0.04(+0.78%)
Mar 07, 2003	5.550	5.563	5.520	5.529	88,695	-0.02(-0.39%)
Mar 06, 2003	5.542	5.550	5.520	5.550	82,227	+0.00(+0.00%)
Mar 05, 2003	5.563	5.568	5.533	5.550	106,711	+0.01(+0.16%)
Mar 04, 2003	5.533	5.555	5.529	5.542	70,217	+0.01(+0.16%)
Mar 03, 2003	5.529	5.550	5.520	5.533	81,534	+0.00(+0.08%)
Feb 28, 2003	5.550	5.550	5.529	5.529	197,023	-0.02(-0.31%)
Feb 27, 2003	5.555	5.555	5.542	5.546	51,738	-0.00(-0.08%)
Feb 26, 2003	5.559	5.559	5.537	5.550	92,159	+0.00(+0.08%)
Feb 25, 2003	5.507	5.546	5.507	5.546	116,181	+0.03(+0.63%)
Feb 24, 2003	5.555	5.555	5.494	5.511	132,349	-0.03(-0.55%)
Feb 21, 2003	5.503	5.542	5.503	5.542	73,681	+0.02(+0.39%)
Feb 20, 2003	5.481	5.520	5.464	5.520	125,651	+0.04(+0.71%)
Feb 19, 2003	5.472	5.516	5.472	5.481	102,091	+0.00(+0.08%)
Feb 18, 2003	5.520	5.542	5.459	5.477	72,064	-0.02(-0.39%)
Feb 14, 2003	5.429	5.503	5.429	5.498	122,186	+0.06(+1.11%)
Feb 13, 2003	5.498	5.498	5.438	5.438	124,265	-0.04(-0.79%)
Feb 12, 2003	5.494	5.542	5.481	5.481	105,094	-0.06(-1.09%)
Feb 11, 2003	5.529	5.550	5.524	5.542	95,855	-0.01(-0.16%)
Feb 10, 2003	5.550	5.550	5.503	5.550	116,874	+0.03(+0.47%)
Feb 07, 2003	5.520	5.542	5.507	5.524	116,643	+0.00(+0.08%)
Feb 06, 2003	5.507	5.520	5.503	5.520	63,749	+0.02(+0.31%)
Feb 05, 2003	5.542	5.550	5.503	5.503	111,330	-0.03(-0.55%)
Feb 04, 2003	5.550	5.572	5.529	5.533	102,784	-0.03(-0.54%)
Feb 03, 2003	5.555	5.568	5.524	5.563	100,706	+0.02(+0.39%)
Jan 31, 2003	5.511	5.542	5.507	5.542	173,694	+0.03(+0.55%)
Jan 30, 2003	5.464	5.511	5.455	5.511	127,037	+0.03(+0.63%)
Jan 29, 2003	5.485	5.503	5.464	5.477	146,208	-0.02(-0.32%)
Jan 28, 2003	5.455	5.520	5.455	5.494	122,186	+0.03(+0.63%)
Jan 27, 2003	5.477	5.477	5.433	5.459	118,260	+0.00(+0.08%)
Jan 24, 2003	5.446	5.472	5.438	5.455	125,651	-0.01(-0.24%)
Jan 23, 2003	5.485	5.494	5.455	5.468	255,922	-0.02(-0.32%)
Jan 22, 2003	5.490	5.511	5.477	5.485	124,034	+0.01(+0.24%)
Jan 21, 2003	5.520	5.520	5.468	5.472	154,985	-0.06(-1.17%)
Jan 17, 2003	5.542	5.555	5.524	5.537	61,208	-0.02(-0.39%)
Jan 16, 2003	5.520	5.563	5.507	5.559	112,947	+0.04(+0.71%)
Jan 15, 2003	5.524	5.555	5.494	5.520	149,904	+0.02(+0.31%)
Jan 14, 2003	5.433	5.524	5.433	5.503	210,882	+0.00(+0.08%)
Jan 13, 2003	5.507	5.507	5.459	5.498	106,018	-0.01(-0.16%)
Jan 10, 2003	5.494	5.520	5.459	5.507	141,358	+0.04(+0.79%)
Jan 09, 2003	5.563	5.563	5.455	5.464	172,308	-0.10(-1.87%)
Jan 08, 2003	5.581	5.581	5.542	5.568	119,415	-0.01(-0.23%)
Jan 07, 2003	5.585	5.585	5.546	5.581	106,942	+0.00(+0.00%)
Jan 06, 2003	5.559	5.581	5.529	5.581	162,376	+0.03(+0.47%)
Jan 03, 2003	5.464	5.555	5.464	5.555	224,509	-0.01(-0.16%)