BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.107	7.112	7.107	7.112	18,362	+0.00(+0.07%)
Aug 28, 2003	7.107	7.112	7.107	7.107	100,044	+0.00(+0.00%)
Aug 27, 2003	7.107	7.112	7.107	7.107	41,790	-0.00(-0.07%)
Aug 26, 2003	7.107	7.135	7.107	7.112	42,212	+0.00(+0.07%)
Aug 25, 2003	7.112	7.126	7.107	7.107	63,741	+0.00(+0.00%)
Aug 22, 2003	7.107	7.112	7.107	7.107	65,851	+0.00(+0.00%)
Aug 21, 2003	7.112	7.112	7.107	7.107	35,036	-0.00(-0.07%)
Aug 20, 2003	7.112	7.112	7.107	7.112	24,905	+0.00(+0.00%)
Aug 19, 2003	7.107	7.112	7.107	7.112	70,073	+0.00(+0.07%)
Aug 18, 2003	7.112	7.112	7.107	7.107	32,714	-0.00(-0.07%)
Aug 15, 2003	7.107	7.116	7.107	7.112	41,368	+0.00(+0.07%)
Aug 14, 2003	7.116	7.154	7.107	7.107	53,399	+0.00(+0.00%)
Aug 13, 2003	7.126	7.126	7.107	7.107	41,790	+0.00(+0.00%)
Aug 12, 2003	7.126	7.126	7.107	7.107	27,227	-0.02(-0.27%)
Aug 11, 2003	7.112	7.126	7.107	7.126	115,662	+0.01(+0.13%)
Aug 08, 2003	7.131	7.135	7.107	7.116	41,157	+0.00(+0.07%)
Aug 07, 2003	7.131	7.154	7.107	7.112	44,534	+0.00(+0.07%)
Aug 06, 2003	7.107	7.154	7.107	7.107	78,304	+0.00(+0.00%)
Aug 05, 2003	7.107	7.112	7.107	7.107	32,292	-0.00(-0.07%)
Aug 04, 2003	7.112	7.112	7.107	7.112	85,902	+0.00(+0.07%)
Aug 01, 2003	7.112	7.121	7.107	7.107	13,930	+0.00(+0.00%)
Jul 31, 2003	7.112	7.116	7.107	7.107	98,144	+0.00(+0.00%)