Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	1501	1509	1498	1500	0	-0.83(-0.06%)
Jan 29, 2003	1497	1502	1489	1501	0	+4.48(+0.30%)
Jan 28, 2003	1482	1500	1481	1496	0	+0.00(+0.00%)
Jan 27, 2003	1482	1500	1481	1496	0	+17.09(+1.16%)
Jan 25, 2003	1450	1484	1448	1479	0	+28.45(+1.96%)
Jan 24, 2003	1460	1470	1449	1451	0	-9.91(-0.68%)
Jan 23, 2003	1449	1464	1446	1461	0	+5.64(+0.39%)
Jan 22, 2003	1486	1490	1455	1455	0	-27.79(-1.87%)
Jan 21, 2003	1476	1483	1458	1483	0	+0.00(+0.00%)
Jan 20, 2003	1476	1483	1458	1483	0	+4.00(+0.27%)
Jan 18, 2003	1488	1493	1473	1479	0	-6.94(-0.47%)
Jan 17, 2003	1459	1486	1455	1486	0	+25.70(+1.76%)
Jan 16, 2003	1477	1486	1448	1460	0	-6.93(-0.47%)
Jan 15, 2003	1387	1477	1387	1467	0	+80.54(+5.81%)
Jan 14, 2003	1382	1391	1379	1386	0	+0.00(+0.00%)
Jan 13, 2003	1382	1391	1379	1386	0	+1.45(+0.10%)
Jan 11, 2003	1398	1411	1385	1385	0	-12.52(-0.90%)
Jan 10, 2003	1375	1402	1365	1397	0	+25.31(+1.84%)
Jan 09, 2003	1331	1373	1330	1372	0	+40.01(+3.00%)
Jan 08, 2003	1336	1347	1326	1332	0	-2.62(-0.20%)
Jan 07, 2003	1320	1335	1312	1335	0	+0.00(+0.00%)
Jan 06, 2003	1320	1335	1312	1335	0	+14.81(+1.12%)
Jan 04, 2003	1318	1324	1313	1320	0	-0.76(-0.06%)
Jan 03, 2003	1347	1351	1317	1321	0	+0.00(+0.00%)
Jan 02, 2003	1347	1351	1317	1321	0	-37.02(-2.73%)
Jan 01, 2003	1365	1371	1349	1358	0	-8.71(-0.64%)
Dec 31, 2002	1380	1380	1358	1366	0	+0.00(+0.00%)
Dec 30, 2002	1380	1380	1358	1366	0	-16.61(-1.20%)
Dec 28, 2002	1379	1389	1368	1383	0	-1.18(-0.09%)
Dec 27, 2002	1420	1420	1382	1384	0	-37.37(-2.63%)
Dec 26, 2002	1432	1434	1421	1422	0	-9.31(-0.65%)
Dec 25, 2002	1430	1431	1420	1431	0	+0.63(+0.04%)
Dec 24, 2002	1430	1440	1429	1430	0	+0.00(+0.00%)
Dec 23, 2002	1430	1440	1429	1430	0	+2.26(+0.16%)
Dec 21, 2002	1414	1431	1410	1428	0	+14.34(+1.01%)
Dec 20, 2002	1411	1414	1403	1414	0	+1.88(+0.13%)
Dec 19, 2002	1417	1424	1410	1412	0	-4.38(-0.31%)
Dec 18, 2002	1409	1418	1404	1416	0	+7.58(+0.54%)
Dec 17, 2002	1398	1410	1393	1409	0	+0.00(+0.00%)
Dec 16, 2002	1398	1410	1393	1409	0	+11.62(+0.83%)
Dec 14, 2002	1376	1402	1368	1397	0	+12.99(+0.94%)
Dec 13, 2002	1379	1400	1379	1384	0	+4.72(+0.34%)
Dec 12, 2002	1381	1383	1367	1379	0	-4.65(-0.34%)
Dec 11, 2002	1401	1407	1384	1384	0	-17.03(-1.22%)
Dec 10, 2002	1405	1411	1396	1401	0	+0.00(+0.00%)
Dec 09, 2002	1405	1411	1396	1401	0	-4.66(-0.33%)
Dec 07, 2002	1405	1417	1396	1406	0	+0.65(+0.05%)
Dec 06, 2002	1412	1412	1395	1405	0	-9.57(-0.68%)
Dec 05, 2002	1415	1433	1407	1414	0	+5.61(+0.40%)
Dec 04, 2002	1392	1410	1389	1409	0	+13.16(+0.94%)
Dec 03, 2002	1432	1432	1395	1396	0	+0.00(+0.00%)
Dec 02, 2002	1432	1432	1395	1396	0	-38.50(-2.68%)
Nov 30, 2002	1420	1450	1409	1434	0	+16.65(+1.17%)
Nov 29, 2002	1378	1418	1372	1418	0	+38.78(+2.81%)
Nov 28, 2002	1366	1384	1353	1379	0	+7.58(+0.55%)
Nov 27, 2002	1398	1409	1371	1371	0	-27.27(-1.95%)
Nov 26, 2002	1393	1404	1383	1398	0	+0.00(+0.00%)
Nov 25, 2002	1393	1404	1383	1398	0	+2.94(+0.21%)
Nov 23, 2002	1393	1409	1376	1396	0	+4.87(+0.35%)
Nov 22, 2002	1421	1421	1389	1391	0	-35.21(-2.47%)
Nov 21, 2002	1459	1459	1424	1426	0	-36.33(-2.48%)
Nov 20, 2002	1451	1465	1442	1462	0	+10.88(+0.75%)
Nov 19, 2002	1464	1468	1447	1451	0	+0.00(+0.00%)
Nov 18, 2002	1464	1468	1447	1451	0	-12.40(-0.85%)
Nov 16, 2002	1456	1481	1451	1464	0	+2.89(+0.20%)
Nov 15, 2002	1489	1489	1460	1461	0	-29.66(-1.99%)
Nov 14, 2002	1484	1491	1461	1490	0	+4.55(+0.31%)
Nov 13, 2002	1505	1518	1481	1486	0	-18.49(-1.23%)
Nov 12, 2002	1520	1526	1502	1504	0	+0.00(+0.00%)
Nov 11, 2002	1520	1526	1502	1504	0	-17.79(-1.17%)
Nov 09, 2002	1570	1573	1517	1522	0	-32.05(-2.06%)
Nov 08, 2002	1554	1560	1546	1554	0	+1.68(+0.11%)
Nov 07, 2002	1559	1559	1549	1553	0	-5.68(-0.36%)
Nov 06, 2002	1534	1565	1532	1558	0	+26.40(+1.72%)
Nov 05, 2002	1516	1532	1515	1532	0	+0.00(+0.00%)
Nov 04, 2002	1516	1532	1515	1532	0	+21.08(+1.40%)
Nov 02, 2002	1507	1511	1498	1511	0	+3.26(+0.22%)