Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.88	11.92	11.73	11.92	33,373	+0.09(+0.73%)
Apr 29, 2003	11.84	11.88	11.81	11.84	20,809	-0.04(-0.36%)
Apr 28, 2003	11.88	11.88	11.88	11.88	2,355	+0.08(+0.71%)
Apr 25, 2003	11.87	11.87	11.80	11.80	19,631	-0.11(-0.92%)
Apr 24, 2003	11.71	11.91	11.71	11.91	40,047	+0.24(+2.03%)
Apr 23, 2003	11.67	11.72	11.67	11.67	5,496	+0.01(+0.04%)
Apr 22, 2003	11.67	11.67	11.67	11.67	1,177	+0.05(+0.44%)
Apr 21, 2003	11.61	11.71	11.61	11.61	9,815	+0.00(+0.00%)
Apr 17, 2003	11.61	11.61	11.61	11.61	0	+0.00(+0.00%)
Apr 16, 2003	11.65	11.65	11.61	11.61	9,422	-0.03(-0.22%)
Apr 15, 2003	11.65	11.65	11.60	11.64	5,889	+0.00(+0.00%)
Apr 14, 2003	11.59	11.65	11.47	11.64	36,906	-0.08(-0.65%)
Apr 11, 2003	11.67	11.72	11.59	11.72	16,097	+0.03(+0.26%)
Apr 10, 2003	11.68	11.69	11.68	11.69	7,459	+0.01(+0.07%)
Apr 09, 2003	11.63	11.68	11.59	11.68	7,067	+0.04(+0.33%)
Apr 08, 2003	11.68	11.68	11.64	11.64	3,533	-0.02(-0.15%)
Apr 07, 2003	11.63	11.69	11.63	11.66	4,318	+0.01(+0.07%)
Apr 04, 2003	11.67	11.68	11.65	11.65	9,030	-0.02(-0.20%)
Apr 03, 2003	11.69	11.69	11.63	11.67	23,950	-0.02(-0.15%)
Apr 02, 2003	11.70	11.72	11.65	11.69	14,919	+0.06(+0.53%)
Apr 01, 2003	11.59	11.69	11.46	11.63	25,127	+0.07(+0.57%)
Mar 31, 2003	11.46	11.56	11.38	11.56	13,741	+0.15(+1.28%)
Mar 28, 2003	11.08	11.42	11.08	11.42	19,238	+0.34(+3.05%)
Mar 27, 2003	11.05	11.08	11.00	11.08	83,236	+0.03(+0.23%)
Mar 26, 2003	10.95	11.05	10.88	11.05	8,245	+0.10(+0.95%)
Mar 25, 2003	10.82	10.95	10.77	10.95	11,778	+0.15(+1.37%)
Mar 24, 2003	10.80	10.94	10.77	10.80	15,312	+0.03(+0.26%)
Mar 21, 2003	10.70	10.77	10.67	10.77	7,852	+0.13(+1.22%)
Mar 20, 2003	10.70	10.70	10.57	10.64	9,030	-0.18(-1.65%)
Mar 19, 2003	10.83	10.83	10.82	10.82	2,355	-0.02(-0.21%)
Mar 18, 2003	10.95	10.95	10.84	10.85	5,104	-0.11(-0.98%)
Mar 17, 2003	11.06	11.06	10.92	10.95	21,594	-0.06(-0.53%)
Mar 14, 2003	10.70	11.13	10.70	11.01	32,980	+0.09(+0.86%)
Mar 13, 2003	10.85	11.04	10.85	10.92	10,600	+0.04(+0.33%)
Mar 12, 2003	10.99	10.99	10.88	10.88	2,355	+0.01(+0.05%)
Mar 11, 2003	10.69	10.88	10.69	10.88	8,637	+0.18(+1.67%)
Mar 10, 2003	10.85	10.85	10.70	10.70	2,748	-0.13(-1.18%)
Mar 07, 2003	10.85	10.87	10.83	10.82	10,993	-0.02(-0.21%)
Mar 06, 2003	10.75	10.86	10.75	10.85	5,104	+0.10(+0.97%)
Mar 05, 2003	10.74	10.74	10.74	10.74	392	+0.01(+0.12%)
Mar 04, 2003	10.74	10.74	10.73	10.73	785	-0.02(-0.17%)
Mar 03, 2003	11.17	11.17	10.75	10.75	7,459	-0.20(-1.86%)
Feb 28, 2003	10.87	11.11	10.82	10.95	29,446	+0.08(+0.77%)
Feb 27, 2003	11.02	11.02	10.87	10.87	7,067	-0.20(-1.82%)
Feb 26, 2003	11.05	11.13	10.98	11.07	10,600	-0.01(-0.09%)
Feb 25, 2003	10.82	11.09	10.78	11.08	52,219	+0.30(+2.74%)
Feb 24, 2003	10.70	10.78	10.69	10.78	21,594	+0.09(+0.84%)
Feb 21, 2003	10.44	10.69	10.43	10.69	8,637	+0.27(+2.59%)
Feb 20, 2003	10.18	10.42	10.18	10.42	14,527	+0.40(+3.96%)
Feb 19, 2003	10.03	10.03	10.03	10.03	1,177	+0.00(+0.00%)
Feb 18, 2003	10.03	10.03	10.03	10.03	0	+0.00(+0.00%)
Feb 14, 2003	10.24	10.24	10.03	10.03	5,496	-0.21(-2.06%)
Feb 13, 2003	9.994	10.24	9.994	10.24	51,826	+0.31(+3.08%)
Feb 12, 2003	10.01	10.03	9.933	9.933	15,312	-0.11(-1.14%)
Feb 11, 2003	10.01	10.06	10.01	10.05	8,245	-0.01(-0.12%)
Feb 10, 2003	10.19	10.19	10.03	10.06	13,349	-0.13(-1.25%)
Feb 07, 2003	10.12	10.19	10.12	10.19	4,711	+0.06(+0.63%)
Feb 06, 2003	10.12	10.12	10.12	10.12	785	+0.10(+1.02%)
Feb 05, 2003	9.933	10.02	9.933	10.02	1,963	-0.09(-0.88%)
Feb 04, 2003	9.959	10.12	9.959	10.11	9,422	+0.15(+1.47%)