Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.189	6.324	6.137	6.222	1,819,001	+0.11(+1.82%)
Jul 30, 2003	6.152	6.176	6.014	6.110	1,332,071	-0.01(-0.21%)
Jul 29, 2003	6.001	6.222	5.956	6.123	2,578,026	+0.12(+2.00%)
Jul 28, 2003	5.896	6.086	5.846	6.003	2,219,814	+0.11(+1.85%)
Jul 25, 2003	5.903	5.916	5.724	5.894	2,773,622	-0.10(-1.68%)
Jul 24, 2003	5.458	6.303	5.455	5.995	6,822,516	+0.54(+9.84%)
Jul 23, 2003	5.460	5.536	5.381	5.458	1,431,015	+0.07(+1.21%)
Jul 22, 2003	5.185	5.460	5.183	5.392	1,736,549	+0.22(+4.31%)
Jul 21, 2003	5.403	5.429	5.170	5.170	1,112,655	-0.21(-3.94%)
Jul 18, 2003	5.392	5.438	5.237	5.381	1,058,603	-0.04(-0.68%)
Jul 17, 2003	5.519	5.534	5.340	5.418	1,004,092	-0.13(-2.40%)
Jul 16, 2003	5.669	5.676	5.458	5.552	769,560	-0.11(-2.00%)
Jul 15, 2003	5.643	5.667	5.545	5.665	2,438,772	+0.08(+1.37%)
Jul 14, 2003	5.578	5.676	5.556	5.589	877,206	+0.10(+1.79%)
Jul 11, 2003	5.464	5.541	5.351	5.490	883,940	-0.07(-1.33%)
Jul 10, 2003	5.479	5.654	5.479	5.565	933,549	-0.09(-1.62%)
Jul 09, 2003	5.458	5.687	5.451	5.656	3,419,961	+0.14(+2.49%)
Jul 08, 2003	5.167	5.580	5.137	5.519	1,942,223	+0.26(+4.98%)
Jul 07, 2003	5.108	5.283	5.067	5.257	1,153,882	+0.24(+4.70%)
Jul 03, 2003	5.073	5.087	4.995	5.021	469,523	-0.02(-0.35%)
Jul 02, 2003	4.918	5.150	4.829	5.039	1,015,223	+0.13(+2.67%)
Jul 01, 2003	4.857	4.964	4.587	4.908	1,380,169	+0.02(+0.45%)
Jun 30, 2003	4.785	4.949	4.811	4.886	1,191,970	+0.10(+2.10%)
Jun 27, 2003	4.835	4.945	4.750	4.785	721,462	-0.07(-1.39%)
Jun 26, 2003	4.739	4.890	4.698	4.853	968,363	+0.13(+2.82%)
Jun 25, 2003	4.622	4.835	4.622	4.720	946,375	+0.08(+1.69%)
Jun 24, 2003	4.700	4.792	4.605	4.641	1,449,338	-0.11(-2.25%)
Jun 23, 2003	4.748	4.829	4.705	4.748	831,399	-0.02(-0.46%)
Jun 20, 2003	4.831	4.879	4.739	4.770	988,976	-0.08(-1.71%)
Jun 19, 2003	5.137	5.183	4.851	4.853	1,183,656	-0.24(-4.67%)
Jun 18, 2003	4.881	5.180	4.875	5.091	997,221	+0.20(+4.11%)
Jun 17, 2003	4.964	4.973	4.870	4.890	721,462	-0.08(-1.58%)
Jun 16, 2003	4.939	5.044	4.923	4.969	1,153,882	+0.01(+0.18%)
Jun 13, 2003	5.023	5.065	4.940	4.960	915,684	-0.08(-1.65%)
Jun 12, 2003	4.958	5.056	4.958	5.043	704,055	-0.00(-0.04%)
Jun 11, 2003	4.881	5.049	4.794	5.045	859,342	+0.17(+3.40%)
Jun 10, 2003	4.859	4.881	4.781	4.879	561,137	+0.04(+0.86%)
Jun 09, 2003	4.960	4.966	4.807	4.838	580,376	-0.12(-2.38%)
Jun 06, 2003	5.030	5.239	4.956	4.956	1,852,899	-0.17(-3.28%)
Jun 05, 2003	4.982	5.130	4.977	5.124	1,364,136	+0.09(+1.78%)
Jun 04, 2003	5.065	5.121	5.021	5.034	1,251,909	-0.01(-0.22%)
Jun 03, 2003	4.934	5.060	4.910	5.045	1,177,243	+0.07(+1.49%)
Jun 02, 2003	5.025	5.082	4.936	4.971	795,670	-0.02(-0.48%)
May 30, 2003	4.892	4.995	4.870	4.995	1,095,248	+0.10(+2.10%)
May 29, 2003	4.816	4.953	4.805	4.892	628,932	+0.07(+1.49%)
May 28, 2003	4.857	4.918	4.787	4.820	1,506,139	-0.05(-0.99%)
May 27, 2003	4.595	4.892	4.591	4.868	986,685	+0.15(+3.24%)
May 23, 2003	4.617	4.731	4.584	4.715	827,277	+0.08(+1.69%)
May 22, 2003	4.453	4.674	4.453	4.637	1,298,174	+0.18(+4.01%)
May 21, 2003	4.497	4.497	4.410	4.458	943,169	-0.05(-1.20%)
May 20, 2003	4.523	4.611	4.434	4.512	1,547,365	-0.01(-0.14%)
May 19, 2003	4.606	4.654	4.510	4.519	964,240	-0.18(-3.90%)
May 16, 2003	4.827	4.866	4.593	4.702	827,735	-0.19(-3.80%)
May 15, 2003	4.787	4.888	4.733	4.888	1,061,809	+0.07(+1.50%)
May 14, 2003	4.901	4.916	4.748	4.816	1,638,521	-0.10(-2.00%)
May 13, 2003	5.043	5.043	4.862	4.914	1,404,447	-0.12(-2.39%)
May 12, 2003	4.960	5.052	4.912	5.034	906,523	+0.10(+2.08%)
May 09, 2003	4.879	4.977	4.829	4.932	1,282,517	+0.06(+1.30%)
May 08, 2003	4.842	4.875	4.772	4.868	835,522	+0.01(+0.22%)
May 07, 2003	5.023	5.052	4.835	4.857	837,812	-0.19(-3.76%)
May 06, 2003	4.945	5.047	4.945	5.047	909,271	+0.10(+1.99%)
May 05, 2003	4.980	5.045	4.914	4.949	984,395	-0.01(-0.18%)
May 02, 2003	4.759	5.028	4.759	4.958	1,111,739	+0.19(+3.89%)