Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.498	9.603	9.469	9.523	2,769,602	+0.04(+0.42%)
Oct 30, 2003	9.489	9.509	9.427	9.484	2,375,504	+0.02(+0.24%)
Oct 29, 2003	9.390	9.481	9.225	9.461	2,309,645	+0.05(+0.48%)
Oct 28, 2003	9.200	9.427	9.200	9.415	4,158,630	+0.25(+2.76%)
Oct 27, 2003	8.950	9.188	8.944	9.163	2,220,190	+0.23(+2.57%)
Oct 24, 2003	8.822	8.944	8.774	8.933	1,864,480	+0.05(+0.61%)
Oct 23, 2003	8.839	8.938	8.808	8.879	1,048,110	+0.03(+0.32%)
Oct 22, 2003	8.921	8.933	8.779	8.850	1,202,016	-0.14(-1.58%)
Oct 21, 2003	9.007	9.026	8.947	8.992	1,142,848	-0.05(-0.57%)
Oct 20, 2003	8.987	9.035	8.961	9.043	1,191,802	+0.03(+0.35%)
Oct 17, 2003	9.166	9.191	8.984	9.012	1,125,591	-0.16(-1.76%)
Oct 16, 2003	9.066	9.177	9.066	9.174	711,770	+0.12(+1.35%)
Oct 15, 2003	9.143	9.154	9.032	9.052	1,850,041	-0.10(-1.09%)
Oct 14, 2003	9.106	9.134	9.055	9.151	945,271	+0.05(+0.50%)
Oct 13, 2003	9.001	9.109	9.004	9.106	936,818	+0.11(+1.17%)
Oct 10, 2003	8.967	9.063	8.950	9.001	1,113,264	+0.01(+0.09%)
Oct 09, 2003	9.015	9.078	8.936	8.992	1,967,671	+0.03(+0.38%)
Oct 08, 2003	9.009	9.012	8.961	8.958	1,917,661	-0.01(-0.09%)
Oct 07, 2003	8.686	9.075	8.663	8.967	4,204,062	+0.27(+3.10%)
Oct 06, 2003	8.674	8.703	8.601	8.697	911,813	+0.01(+0.13%)
Oct 03, 2003	8.657	8.734	8.640	8.686	1,174,193	+0.15(+1.76%)
Oct 02, 2003	8.478	8.544	8.478	8.535	1,130,521	+0.06(+0.74%)
Oct 01, 2003	8.385	8.473	8.345	8.473	2,289,571	+0.12(+1.46%)
Sep 30, 2003	8.354	8.422	8.206	8.351	2,123,690	-0.05(-0.54%)
Sep 29, 2003	8.336	8.436	8.305	8.396	1,219,625	+0.05(+0.65%)
Sep 26, 2003	8.248	8.342	8.206	8.342	1,777,138	+0.05(+0.55%)
Sep 25, 2003	8.402	8.402	8.354	8.297	1,426,007	-0.06(-0.75%)
Sep 24, 2003	8.467	8.467	8.325	8.359	1,680,991	-0.09(-1.11%)
Sep 23, 2003	8.507	8.515	8.447	8.453	1,247,800	-0.03(-0.30%)
Sep 22, 2003	8.578	8.620	8.442	8.478	1,307,320	-0.18(-2.07%)
Sep 19, 2003	8.626	8.708	8.626	8.657	1,499,966	+0.06(+0.66%)
Sep 18, 2003	8.555	8.601	8.507	8.601	1,753,541	+0.08(+0.97%)
Sep 17, 2003	8.535	8.569	8.495	8.518	1,900,051	-0.06(-0.66%)
Sep 16, 2003	8.439	8.575	8.447	8.575	1,053,040	+0.14(+1.62%)
Sep 15, 2003	8.442	8.470	8.373	8.439	1,312,955	+0.02(+0.20%)
Sep 12, 2003	8.362	8.447	8.322	8.422	1,694,374	-0.03(-0.30%)
Sep 11, 2003	8.439	8.487	8.413	8.447	1,918,365	+0.04(+0.44%)
Sep 10, 2003	8.575	8.598	8.402	8.410	2,047,970	-0.19(-2.24%)
Sep 09, 2003	8.555	8.632	8.555	8.603	1,919,421	-0.01(-0.10%)
Sep 08, 2003	8.660	8.717	8.609	8.612	2,457,212	-0.05(-0.52%)
Sep 05, 2003	8.649	8.660	8.581	8.657	1,345,004	+0.01(+0.13%)
Sep 04, 2003	8.723	8.728	8.632	8.646	1,965,206	-0.08(-0.88%)
Sep 03, 2003	8.657	8.731	8.632	8.723	1,511,588	+0.06(+0.72%)
Sep 02, 2003	8.541	8.660	8.521	8.660	2,389,240	+0.12(+1.40%)
Aug 29, 2003	8.490	8.555	8.476	8.541	853,350	+0.02(+0.20%)
Aug 28, 2003	8.544	8.549	8.459	8.524	1,123,126	+0.00(+0.00%)
Aug 27, 2003	8.552	8.575	8.501	8.524	1,018,526	-0.07(-0.83%)
Aug 26, 2003	8.518	8.601	8.490	8.595	1,691,204	+0.05(+0.60%)
Aug 25, 2003	8.490	8.547	8.490	8.544	1,478,483	+0.04(+0.47%)
Aug 22, 2003	8.532	8.561	8.484	8.504	1,912,730	-0.01(-0.17%)
Aug 21, 2003	8.470	8.541	8.459	8.518	1,690,147	+0.06(+0.70%)
Aug 20, 2003	8.450	8.504	8.433	8.459	1,435,164	-0.03(-0.37%)
Aug 19, 2003	8.476	8.515	8.461	8.490	1,350,286	+0.00(+0.00%)
Aug 18, 2003	8.399	8.504	8.399	8.490	1,143,200	+0.09(+1.08%)
Aug 15, 2003	8.430	8.484	8.291	8.399	799,113	-0.00(-0.03%)
Aug 14, 2003	8.402	8.447	8.365	8.402	1,952,527	+0.01(+0.17%)
Aug 13, 2003	8.424	8.490	8.348	8.388	1,140,735	-0.04(-0.44%)
Aug 12, 2003	8.305	8.424	8.265	8.424	1,605,622	+0.10(+1.19%)
Aug 11, 2003	8.319	8.399	8.291	8.325	1,174,897	-0.04(-0.48%)
Aug 08, 2003	8.263	8.368	8.223	8.365	1,376,701	+0.14(+1.76%)
Aug 07, 2003	8.300	8.314	8.138	8.220	2,107,842	-0.05(-0.62%)
Aug 06, 2003	8.248	8.348	8.234	8.271	1,788,056	-0.03(-0.41%)
Aug 05, 2003	8.277	8.365	8.237	8.305	1,881,385	+0.01(+0.14%)
Aug 04, 2003	8.405	8.405	8.200	8.294	2,184,619	-0.16(-1.95%)