Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.310	5.349	5.293	5.332	42,129	+0.03(+0.52%)
Apr 29, 2003	5.304	5.327	5.288	5.304	80,659	+0.03(+0.53%)
Apr 28, 2003	5.271	5.332	5.271	5.277	65,535	+0.00(+0.00%)
Apr 25, 2003	5.327	5.338	5.271	5.277	54,192	-0.03(-0.52%)
Apr 24, 2003	5.310	5.332	5.282	5.304	31,327	+0.00(+0.00%)
Apr 23, 2003	5.310	5.315	5.260	5.304	97,583	-0.03(-0.52%)
Apr 22, 2003	5.360	5.388	5.310	5.332	28,086	-0.03(-0.52%)
Apr 21, 2003	5.382	5.404	5.321	5.360	9,362	-0.02(-0.41%)
Apr 17, 2003	5.377	5.399	5.360	5.382	13,683	+0.02(+0.31%)
Apr 16, 2003	5.399	5.399	5.365	5.365	11,342	-0.02(-0.41%)
Apr 15, 2003	5.360	5.399	5.315	5.388	51,132	+0.07(+1.25%)
Apr 14, 2003	5.299	5.377	5.293	5.321	27,546	-0.01(-0.21%)
Apr 11, 2003	5.321	5.332	5.254	5.332	40,869	+0.03(+0.52%)
Apr 10, 2003	5.304	5.360	5.304	5.304	25,746	-0.03(-0.52%)
Apr 09, 2003	5.377	5.388	5.332	5.332	29,526	-0.03(-0.52%)
Apr 08, 2003	5.354	5.360	5.354	5.360	32,407	+0.02(+0.42%)
Apr 07, 2003	5.338	5.338	5.327	5.338	14,943	-0.01(-0.10%)
Apr 04, 2003	5.371	5.382	5.310	5.343	21,245	-0.04(-0.82%)
Apr 03, 2003	5.332	5.388	5.332	5.388	19,264	+0.05(+0.94%)
Apr 02, 2003	5.432	5.432	5.338	5.338	82,639	-0.09(-1.74%)
Apr 01, 2003	5.526	5.526	5.365	5.432	96,502	-0.07(-1.21%)
Mar 31, 2003	5.499	5.510	5.465	5.499	28,986	+0.01(+0.10%)
Mar 28, 2003	5.410	5.499	5.410	5.493	43,390	+0.03(+0.51%)
Mar 27, 2003	5.404	5.465	5.388	5.465	31,687	+0.10(+1.86%)
Mar 26, 2003	5.388	5.388	5.338	5.365	17,284	-0.04(-0.82%)
Mar 25, 2003	5.382	5.410	5.354	5.410	16,743	+0.02(+0.41%)
Mar 24, 2003	5.332	5.388	5.265	5.388	22,145	+0.08(+1.57%)
Mar 21, 2003	5.332	5.343	5.243	5.304	42,670	-0.04(-0.73%)
Mar 20, 2003	5.360	5.399	5.332	5.343	30,067	+0.01(+0.10%)
Mar 19, 2003	5.415	5.415	5.332	5.338	27,546	-0.11(-2.04%)
Mar 18, 2003	5.377	5.460	5.360	5.449	26,106	+0.08(+1.55%)
Mar 17, 2003	5.360	5.449	5.360	5.365	29,887	-0.02(-0.41%)
Mar 14, 2003	5.365	5.426	5.360	5.388	8,281	+0.02(+0.41%)
Mar 13, 2003	5.388	5.388	5.360	5.365	35,108	-0.03(-0.51%)
Mar 12, 2003	5.443	5.471	5.393	5.393	44,650	-0.06(-1.12%)
Mar 11, 2003	5.488	5.493	5.432	5.454	45,910	-0.02(-0.41%)
Mar 10, 2003	5.499	5.526	5.476	5.476	32,407	-0.08(-1.40%)
Mar 07, 2003	5.549	5.554	5.493	5.554	16,743	+0.06(+1.01%)
Mar 06, 2003	5.554	5.610	5.482	5.499	45,550	-0.06(-1.00%)
Mar 05, 2003	5.554	5.571	5.499	5.554	24,305	-0.02(-0.30%)
Mar 04, 2003	5.554	5.610	5.499	5.571	45,550	+0.07(+1.31%)
Mar 03, 2003	5.554	5.576	5.499	5.499	19,444	+0.00(+0.00%)
Feb 28, 2003	5.526	5.571	5.449	5.499	51,672	-0.01(-0.10%)
Feb 27, 2003	5.521	5.554	5.499	5.504	52,932	-0.02(-0.30%)
Feb 26, 2003	5.499	5.521	5.476	5.521	24,665	+0.04(+0.71%)
Feb 25, 2003	5.521	5.521	5.471	5.482	33,487	-0.04(-0.70%)
Feb 24, 2003	5.499	5.521	5.482	5.521	6,481	+0.00(+0.00%)
Feb 21, 2003	5.499	5.526	5.471	5.521	39,249	-0.01(-0.10%)
Feb 20, 2003	5.471	5.526	5.471	5.526	18,184	+0.03(+0.51%)
Feb 19, 2003	5.538	5.543	5.443	5.499	26,466	-0.02(-0.40%)
Feb 18, 2003	5.415	5.521	5.415	5.521	33,487	+0.08(+1.53%)
Feb 14, 2003	5.443	5.449	5.377	5.438	37,988	+0.01(+0.20%)
Feb 13, 2003	5.421	5.471	5.393	5.426	35,288	+0.00(+0.00%)
Feb 12, 2003	5.476	5.476	5.421	5.426	35,108	-0.02(-0.41%)
Feb 11, 2003	5.454	5.499	5.449	5.449	27,726	-0.01(-0.10%)
Feb 10, 2003	5.543	5.543	5.454	5.454	17,464	-0.04(-0.81%)
Feb 07, 2003	5.471	5.504	5.388	5.499	40,149	+0.00(+0.00%)
Feb 06, 2003	5.371	5.499	5.371	5.499	24,485	+0.11(+1.96%)
Feb 05, 2003	5.393	5.410	5.332	5.393	47,891	+0.01(+0.21%)
Feb 04, 2003	5.360	5.382	5.360	5.382	29,707	+0.03(+0.62%)