BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.892	6.900	6.854	6.877	134,248	+0.00(+0.00%)
Apr 29, 2003	6.900	6.900	6.847	6.877	71,142	-0.02(-0.22%)
Apr 28, 2003	6.885	6.900	6.862	6.892	60,339	+0.01(+0.11%)
Apr 25, 2003	6.847	6.892	6.831	6.885	58,889	+0.00(+0.00%)
Apr 24, 2003	6.885	6.885	6.854	6.885	98,940	+0.01(+0.11%)
Apr 23, 2003	6.877	6.885	6.854	6.877	91,562	+0.02(+0.33%)
Apr 22, 2003	6.854	6.862	6.793	6.854	98,676	+0.03(+0.45%)
Apr 21, 2003	6.854	6.854	6.801	6.824	125,816	-0.02(-0.22%)
Apr 17, 2003	6.809	6.869	6.786	6.839	133,984	+0.03(+0.45%)
Apr 16, 2003	6.809	6.809	6.778	6.809	42,421	+0.04(+0.56%)
Apr 15, 2003	6.816	6.824	6.771	6.771	77,861	-0.02(-0.34%)
Apr 14, 2003	6.793	6.809	6.771	6.793	88,137	-0.03(-0.44%)
Apr 11, 2003	6.809	6.824	6.725	6.824	80,496	+0.04(+0.56%)
Apr 10, 2003	6.778	6.793	6.748	6.786	75,358	+0.00(+0.00%)
Apr 09, 2003	6.725	6.786	6.725	6.786	64,028	+0.04(+0.56%)
Apr 08, 2003	6.733	6.755	6.718	6.748	30,037	+0.02(+0.23%)
Apr 07, 2003	6.786	6.786	6.702	6.733	71,669	-0.03(-0.45%)
Apr 04, 2003	6.748	6.763	6.725	6.763	105,395	+0.01(+0.11%)
Apr 03, 2003	6.824	6.824	6.718	6.755	137,278	-0.07(-1.00%)
Apr 02, 2003	6.839	6.839	6.786	6.824	61,129	-0.02(-0.22%)
Apr 01, 2003	6.839	6.839	6.793	6.839	74,567	+0.03(+0.45%)
Mar 31, 2003	6.801	6.847	6.778	6.809	192,611	+0.03(+0.45%)
Mar 28, 2003	6.748	6.786	6.748	6.778	40,577	+0.03(+0.45%)
Mar 27, 2003	6.725	6.755	6.718	6.748	73,381	+0.02(+0.34%)
Mar 26, 2003	6.725	6.748	6.687	6.725	114,091	-0.01(-0.11%)
Mar 25, 2003	6.733	6.755	6.702	6.733	133,984	+0.00(+0.00%)
Mar 24, 2003	6.740	6.740	6.695	6.733	63,369	+0.01(+0.11%)
Mar 21, 2003	6.733	6.733	6.687	6.725	125,684	-0.03(-0.45%)
Mar 20, 2003	6.763	6.763	6.718	6.755	74,435	+0.01(+0.11%)
Mar 19, 2003	6.771	6.778	6.718	6.748	134,379	+0.00(+0.00%)
Mar 18, 2003	6.755	6.763	6.725	6.748	75,489	-0.02(-0.22%)
Mar 17, 2003	6.733	6.786	6.718	6.763	106,449	+0.04(+0.56%)
Mar 14, 2003	6.755	6.755	6.718	6.725	58,494	-0.03(-0.45%)
Mar 13, 2003	6.748	6.763	6.718	6.755	80,364	-0.06(-0.89%)
Mar 12, 2003	6.839	6.847	6.793	6.816	80,100	-0.02(-0.22%)
Mar 11, 2003	6.816	6.839	6.809	6.831	135,302	+0.03(+0.45%)
Mar 10, 2003	6.786	6.809	6.733	6.801	143,206	+0.05(+0.79%)
Mar 07, 2003	6.755	6.786	6.733	6.748	77,465	+0.00(+0.00%)
Mar 06, 2003	6.710	6.755	6.687	6.748	97,491	-0.01(-0.11%)
Mar 05, 2003	6.778	6.793	6.740	6.755	56,123	-0.01(-0.11%)
Mar 04, 2003	6.771	6.771	6.740	6.763	54,015	+0.01(+0.11%)
Mar 03, 2003	6.778	6.786	6.755	6.755	55,596	-0.01(-0.11%)
Feb 28, 2003	6.755	6.778	6.733	6.763	112,773	+0.01(+0.11%)
Feb 27, 2003	6.740	6.755	6.725	6.755	55,201	+0.02(+0.23%)
Feb 26, 2003	6.718	6.740	6.702	6.740	82,208	+0.03(+0.45%)
Feb 25, 2003	6.710	6.710	6.680	6.710	56,913	+0.00(+0.00%)
Feb 24, 2003	6.710	6.718	6.687	6.710	85,634	+0.00(+0.00%)
Feb 21, 2003	6.680	6.718	6.680	6.710	45,320	+0.02(+0.34%)
Feb 20, 2003	6.687	6.710	6.657	6.687	64,950	+0.04(+0.57%)
Feb 19, 2003	6.657	6.695	6.649	6.649	58,231	-0.04(-0.57%)
Feb 18, 2003	6.695	6.695	6.642	6.687	59,548	+0.00(+0.00%)
Feb 14, 2003	6.695	6.695	6.642	6.687	79,442	-0.01(-0.11%)
Feb 13, 2003	6.702	6.733	6.657	6.695	108,689	-0.04(-0.56%)
Feb 12, 2003	6.725	6.771	6.702	6.733	89,059	+0.00(+0.00%)
Feb 11, 2003	6.718	6.755	6.710	6.733	89,059	+0.04(+0.57%)
Feb 10, 2003	6.725	6.733	6.695	6.695	47,559	-0.01(-0.11%)
Feb 07, 2003	6.672	6.740	6.672	6.702	68,770	+0.02(+0.23%)
Feb 06, 2003	6.687	6.710	6.664	6.687	40,182	+0.02(+0.23%)
Feb 05, 2003	6.664	6.710	6.657	6.672	67,058	-0.04(-0.57%)
Feb 04, 2003	6.664	6.718	6.634	6.710	49,536	+0.09(+1.38%)