BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.506	6.560	6.506	6.560	39,979	+0.05(+0.76%)
Nov 26, 2003	6.488	6.510	6.488	6.510	27,168	+0.02(+0.35%)
Nov 25, 2003	6.488	6.501	6.483	6.488	21,867	+0.01(+0.14%)
Nov 24, 2003	6.515	6.515	6.479	6.479	23,634	-0.02(-0.35%)
Nov 21, 2003	6.510	6.519	6.506	6.501	23,855	-0.00(-0.07%)
Nov 20, 2003	6.506	6.515	6.483	6.506	24,959	+0.02(+0.35%)
Nov 19, 2003	6.492	6.501	6.456	6.483	60,300	-0.00(-0.07%)
Nov 18, 2003	6.474	6.501	6.465	6.488	34,236	-0.01(-0.14%)
Nov 17, 2003	6.474	6.506	6.456	6.497	83,714	+0.02(+0.28%)
Nov 14, 2003	6.501	6.501	6.465	6.479	44,839	+0.02(+0.35%)
Nov 13, 2003	6.415	6.456	6.415	6.456	32,690	+0.05(+0.71%)
Nov 12, 2003	6.379	6.411	6.379	6.411	23,634	-0.02(-0.35%)
Nov 11, 2003	6.479	6.483	6.433	6.433	40,642	-0.03(-0.49%)
Nov 10, 2003	6.442	6.492	6.442	6.465	27,168	+0.03(+0.42%)
Nov 07, 2003	6.433	6.438	6.406	6.438	44,839	-0.01(-0.21%)
Nov 06, 2003	6.420	6.456	6.420	6.451	65,381	-0.02(-0.35%)
Nov 05, 2003	6.470	6.474	6.470	6.474	22,750	+0.05(+0.85%)
Nov 04, 2003	6.420	6.420	6.420	6.420	0	+0.00(+0.00%)
Nov 03, 2003	6.420	6.420	6.420	6.420	0	-0.03(-0.49%)
Oct 31, 2003	6.451	6.451	6.451	6.451	9,497	+0.01(+0.21%)
Oct 30, 2003	6.442	6.465	6.438	6.438	68,473	-0.00(-0.07%)
Oct 29, 2003	6.365	6.465	6.365	6.442	43,513	+0.06(+0.99%)
Oct 28, 2003	6.338	6.379	6.325	6.379	38,875	+0.00(+0.07%)
Oct 27, 2003	6.343	6.374	6.320	6.374	50,140	+0.05(+0.72%)
Oct 24, 2003	6.293	6.334	6.279	6.329	72,449	+0.01(+0.22%)
Oct 23, 2003	6.284	6.334	6.252	6.316	106,465	+0.01(+0.22%)
Oct 22, 2003	6.284	6.320	6.275	6.302	69,577	+0.03(+0.51%)
Oct 21, 2003	6.279	6.279	6.279	6.270	83,051	-0.01(-0.14%)
Oct 20, 2003	6.270	6.270	6.261	6.279	68,473	+0.03(+0.51%)
Oct 17, 2003	6.288	6.311	6.266	6.248	67,589	-0.04(-0.65%)
Oct 16, 2003	6.320	6.338	6.279	6.288	67,369	-0.03(-0.50%)
Oct 15, 2003	6.302	6.320	6.293	6.320	79,738	-0.05(-0.78%)
Oct 14, 2003	6.388	6.420	6.374	6.370	67,810	-0.06(-0.99%)
Oct 13, 2003	6.442	6.447	6.406	6.433	41,525	-0.01(-0.14%)
Oct 10, 2003	6.429	6.442	6.429	6.442	14,357	+0.05(+0.71%)
Oct 09, 2003	6.456	6.456	6.456	6.397	73,112	-0.06(-0.91%)
Oct 08, 2003	6.447	6.465	6.447	6.456	24,076	+0.00(+0.07%)
Oct 07, 2003	6.393	6.456	6.433	6.451	29,156	+0.06(+0.92%)
Oct 06, 2003	6.429	6.429	6.393	6.393	30,260	-0.07(-1.12%)
Oct 03, 2003	6.429	6.451	6.429	6.465	48,814	+0.00(+0.00%)
Oct 02, 2003	6.438	6.465	6.438	6.465	34,899	+0.00(+0.00%)
Oct 01, 2003	6.456	6.474	6.456	6.465	85,702	+0.05(+0.78%)
Sep 30, 2003	6.415	6.433	6.406	6.415	46,606	+0.02(+0.28%)
Sep 29, 2003	6.379	6.388	6.379	6.397	20,542	+0.02(+0.36%)
Sep 26, 2003	6.338	6.374	6.343	6.374	59,417	+0.04(+0.57%)
Sep 25, 2003	6.338	6.361	6.338	6.338	64,055	+0.06(+1.01%)
Sep 24, 2003	6.302	6.302	6.270	6.275	23,413	+0.02(+0.36%)
Sep 23, 2003	6.279	6.284	6.266	6.252	39,096	-0.03(-0.43%)
Sep 22, 2003	6.284	6.347	6.239	6.279	120,601	-0.05(-0.86%)
Sep 19, 2003	6.316	6.316	6.316	6.334	3,092	+0.04(+0.58%)
Sep 18, 2003	6.302	6.307	6.297	6.297	33,794	+0.01(+0.14%)
Sep 17, 2003	6.261	6.288	6.261	6.288	22,088	+0.05(+0.80%)
Sep 16, 2003	6.252	6.252	6.221	6.239	61,184	+0.00(+0.00%)
Sep 15, 2003	6.234	6.243	6.225	6.239	46,164	+0.03(+0.44%)
Sep 12, 2003	6.234	6.239	6.207	6.211	47,489	-0.02(-0.36%)
Sep 11, 2003	6.239	6.279	6.234	6.234	49,698	-0.02(-0.29%)
Sep 10, 2003	6.252	6.261	6.211	6.252	70,019	-0.00(-0.07%)
Sep 09, 2003	6.270	6.270	6.234	6.257	35,782	-0.01(-0.14%)
Sep 08, 2003	6.202	6.266	6.198	6.266	29,377	+0.08(+1.24%)
Sep 05, 2003	6.198	6.211	6.184	6.189	47,268	+0.00(+0.00%)
Sep 04, 2003	6.175	6.248	6.175	6.189	38,433	+0.02(+0.29%)
Sep 03, 2003	6.207	6.221	6.162	6.171	77,529	-0.03(-0.51%)