BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.284	6.293	6.238	6.293	103,821	+0.02(+0.29%)
Jan 30, 2003	6.234	6.284	6.234	6.274	68,036	+0.05(+0.80%)
Jan 29, 2003	6.202	6.243	6.157	6.225	79,964	+0.00(+0.07%)
Jan 28, 2003	6.193	6.220	6.179	6.220	35,343	+0.02(+0.29%)
Jan 27, 2003	6.166	6.202	6.139	6.202	43,295	+0.03(+0.51%)
Jan 24, 2003	6.134	6.175	6.116	6.170	79,301	+0.06(+0.96%)
Jan 23, 2003	6.166	6.166	6.098	6.111	91,892	-0.07(-1.10%)
Jan 22, 2003	6.148	6.202	6.148	6.179	25,182	+0.00(+0.00%)
Jan 21, 2003	6.188	6.188	6.148	6.179	55,886	-0.01(-0.22%)
Jan 17, 2003	6.134	6.193	6.134	6.193	38,877	+0.07(+1.11%)
Jan 16, 2003	6.093	6.152	6.084	6.125	81,068	+0.04(+0.67%)
Jan 15, 2003	6.093	6.111	6.057	6.084	49,480	-0.01(-0.15%)
Jan 14, 2003	6.080	6.121	6.071	6.093	38,435	-0.07(-1.10%)
Jan 13, 2003	6.111	6.179	6.111	6.161	34,901	-0.04(-0.66%)
Jan 10, 2003	6.111	6.225	6.084	6.202	147,116	+0.09(+1.41%)
Jan 09, 2003	6.229	6.229	6.071	6.116	129,003	-0.13(-2.10%)
Jan 08, 2003	6.234	6.252	6.225	6.247	42,191	-0.01(-0.22%)
Jan 07, 2003	6.279	6.293	6.238	6.261	96,531	-0.03(-0.50%)
Jan 06, 2003	6.306	6.306	6.261	6.293	44,179	-0.02(-0.29%)
Jan 03, 2003	6.315	6.324	6.247	6.311	113,098	-0.03(-0.43%)
Jan 02, 2003	6.324	6.347	6.302	6.338	87,474	+0.03(+0.50%)
Dec 31, 2002	6.284	6.306	6.225	6.306	66,268	+0.07(+1.09%)
Dec 30, 2002	6.225	6.288	6.211	6.238	72,012	+0.00(+0.07%)
Dec 27, 2002	6.152	6.238	6.139	6.234	76,430	+0.09(+1.47%)
Dec 26, 2002	6.121	6.152	6.121	6.143	56,107	+0.04(+0.67%)
Dec 24, 2002	6.107	6.116	6.098	6.102	31,146	-0.00(-0.07%)
Dec 23, 2002	6.157	6.157	6.053	6.107	166,555	+0.05(+0.75%)
Dec 20, 2002	6.121	6.130	6.030	6.062	115,086	-0.06(-0.96%)
Dec 19, 2002	6.121	6.121	6.080	6.121	46,388	+0.00(+0.07%)
Dec 18, 2002	6.044	6.121	6.044	6.116	44,179	+0.08(+1.35%)
Dec 17, 2002	6.080	6.111	6.035	6.035	227,743	-0.04(-0.67%)
Dec 16, 2002	6.084	6.107	6.039	6.075	93,659	-0.05(-0.89%)
Dec 13, 2002	6.125	6.130	6.066	6.130	55,003	+0.02(+0.37%)
Dec 12, 2002	6.157	6.179	6.107	6.107	60,304	-0.03(-0.52%)
Dec 11, 2002	6.125	6.139	6.102	6.139	62,292	+0.02(+0.37%)
Dec 10, 2002	6.111	6.116	6.102	6.116	15,683	-0.01(-0.15%)
Dec 09, 2002	6.143	6.143	6.071	6.125	53,456	+0.00(+0.07%)
Dec 06, 2002	6.143	6.157	6.121	6.121	46,829	-0.04(-0.59%)
Dec 05, 2002	6.098	6.157	6.098	6.157	19,217	+0.04(+0.59%)
Dec 04, 2002	6.044	6.243	6.025	6.121	129,224	+0.07(+1.20%)
Dec 03, 2002	6.044	6.071	6.016	6.048	85,265	+0.00(+0.07%)
Dec 02, 2002	6.035	6.066	6.016	6.044	68,698	-0.02(-0.30%)
Nov 29, 2002	6.066	6.066	6.007	6.062	69,361	+0.01(+0.15%)
Nov 27, 2002	6.093	6.098	6.030	6.053	37,994	-0.04(-0.59%)
Nov 26, 2002	6.048	6.089	6.021	6.089	58,758	+0.06(+1.05%)
Nov 25, 2002	6.044	6.066	6.016	6.025	29,820	-0.01(-0.15%)
Nov 22, 2002	6.062	6.066	6.007	6.035	26,065	-0.03(-0.45%)
Nov 21, 2002	6.048	6.062	6.012	6.062	88,800	-0.00(-0.07%)
Nov 20, 2002	6.089	6.130	6.066	6.066	54,340	-0.03(-0.52%)
Nov 19, 2002	6.148	6.148	6.089	6.098	69,140	-0.07(-1.17%)
Nov 18, 2002	6.179	6.179	6.134	6.170	32,913	+0.01(+0.22%)
Nov 15, 2002	6.166	6.179	6.134	6.157	50,806	-0.05(-0.73%)
Nov 14, 2002	6.220	6.220	6.148	6.202	68,036	-0.02(-0.36%)
Nov 13, 2002	6.238	6.274	6.225	6.225	38,877	-0.00(-0.07%)
Nov 12, 2002	6.211	6.284	6.211	6.229	67,815	+0.03(+0.44%)
Nov 11, 2002	6.247	6.247	6.197	6.202	74,000	-0.04(-0.65%)
Nov 08, 2002	6.166	6.247	6.139	6.243	76,209	+0.13(+2.15%)
Nov 07, 2002	6.093	6.202	6.093	6.111	65,164	+0.02(+0.37%)
Nov 06, 2002	6.084	6.089	6.035	6.089	138,281	+0.00(+0.00%)
Nov 05, 2002	6.116	6.134	6.089	6.089	78,639	-0.03(-0.44%)
Nov 04, 2002	6.139	6.157	6.071	6.116	60,967	-0.04(-0.66%)