BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.814	5.845	5.814	5.836	174,156	-0.01(-0.15%)
Jun 27, 2003	5.801	5.845	5.771	5.845	136,738	+0.04(+0.67%)
Jun 26, 2003	5.823	5.862	5.793	5.806	128,654	-0.04(-0.74%)
Jun 25, 2003	5.866	5.905	5.845	5.849	166,303	-0.02(-0.30%)
Jun 24, 2003	5.849	5.901	5.849	5.866	94,007	+0.01(+0.15%)
Jun 23, 2003	5.853	5.884	5.832	5.858	173,694	+0.01(+0.15%)
Jun 20, 2003	5.866	5.866	5.771	5.849	280,637	-0.03(-0.44%)
Jun 19, 2003	5.940	5.953	5.827	5.875	265,854	-0.10(-1.67%)
Jun 18, 2003	5.979	5.992	5.940	5.975	152,444	-0.01(-0.14%)
Jun 17, 2003	5.953	6.005	5.953	5.983	165,610	-0.00(-0.07%)
Jun 16, 2003	5.936	5.988	5.931	5.988	110,176	+0.05(+0.88%)
Jun 13, 2003	5.957	5.975	5.918	5.936	118,260	-0.00(-0.07%)
Jun 12, 2003	5.888	5.962	5.888	5.940	168,151	+0.00(+0.00%)
Jun 11, 2003	5.931	5.944	5.905	5.940	157,526	+0.00(+0.07%)
Jun 10, 2003	5.927	5.940	5.910	5.936	143,205	+0.00(+0.07%)
Jun 09, 2003	5.884	5.931	5.884	5.931	126,344	-0.02(-0.29%)
Jun 06, 2003	5.944	5.957	5.931	5.949	121,955	+0.00(+0.07%)
Jun 05, 2003	5.905	5.944	5.888	5.944	97,472	+0.07(+1.25%)
Jun 04, 2003	5.884	5.905	5.849	5.871	192,172	-0.00(-0.07%)
Jun 03, 2003	5.840	5.910	5.840	5.875	223,585	+0.00(+0.00%)
Jun 02, 2003	5.884	5.888	5.836	5.875	133,735	+0.01(+0.15%)
May 30, 2003	5.879	5.879	5.853	5.866	153,137	-0.01(-0.15%)
May 29, 2003	5.858	5.879	5.814	5.875	137,662	+0.00(+0.07%)
May 28, 2003	5.888	5.897	5.858	5.871	141,588	-0.01(-0.15%)
May 27, 2003	5.879	5.910	5.858	5.879	73,912	-0.01(-0.22%)
May 23, 2003	5.875	5.931	5.862	5.892	131,656	+0.04(+0.67%)
May 22, 2003	5.849	5.875	5.845	5.853	152,675	-0.00(-0.07%)
May 21, 2003	5.849	5.884	5.849	5.858	222,430	+0.01(+0.15%)
May 20, 2003	5.853	5.888	5.832	5.849	86,847	-0.02(-0.30%)
May 19, 2003	5.836	5.884	5.832	5.866	154,985	+0.00(+0.07%)
May 16, 2003	5.801	5.866	5.797	5.862	161,684	+0.05(+0.82%)
May 15, 2003	5.823	5.836	5.793	5.814	145,977	-0.01(-0.22%)
May 14, 2003	5.888	5.888	5.814	5.827	301,194	-0.03(-0.59%)
May 13, 2003	5.780	5.875	5.780	5.862	248,762	+0.08(+1.42%)
May 12, 2003	5.754	5.780	5.737	5.780	112,947	+0.04(+0.68%)
May 09, 2003	5.724	5.758	5.719	5.741	101,167	+0.01(+0.23%)
May 08, 2003	5.758	5.793	5.715	5.728	146,901	-0.01(-0.15%)
May 07, 2003	5.693	5.793	5.693	5.737	201,181	+0.05(+0.91%)
May 06, 2003	5.663	5.685	5.650	5.685	165,841	+0.01(+0.23%)
May 05, 2003	5.698	5.698	5.650	5.672	108,328	-0.01(-0.15%)
May 02, 2003	5.680	5.685	5.641	5.680	113,178	+0.01(+0.15%)
May 01, 2003	5.659	5.672	5.607	5.672	180,855	+0.03(+0.46%)
Apr 30, 2003	5.615	5.650	5.607	5.646	165,148	+0.03(+0.62%)
Apr 29, 2003	5.585	5.615	5.585	5.611	49,660	+0.00(+0.08%)
Apr 28, 2003	5.563	5.607	5.563	5.607	106,480	+0.03(+0.47%)
Apr 25, 2003	5.563	5.581	5.550	5.581	53,586	+0.01(+0.16%)
Apr 24, 2003	5.585	5.598	5.546	5.572	151,751	+0.00(+0.08%)
Apr 23, 2003	5.568	5.594	5.568	5.568	139,510	+0.00(+0.08%)
Apr 22, 2003	5.581	5.607	5.555	5.563	185,243	+0.00(+0.00%)
Apr 21, 2003	5.546	5.572	5.546	5.563	73,912	+0.01(+0.16%)
Apr 17, 2003	5.524	5.555	5.507	5.555	100,937	+0.03(+0.47%)
Apr 16, 2003	5.529	5.555	5.511	5.529	110,407	-0.01(-0.23%)
Apr 15, 2003	5.555	5.572	5.529	5.542	75,529	+0.00(+0.08%)
Apr 14, 2003	5.520	5.542	5.507	5.537	92,390	-0.04(-0.70%)
Apr 11, 2003	5.572	5.585	5.537	5.576	118,260	+0.00(+0.08%)
Apr 10, 2003	5.550	5.572	5.542	5.572	61,901	+0.05(+0.86%)
Apr 09, 2003	5.576	5.594	5.511	5.524	169,768	-0.04(-0.70%)
Apr 08, 2003	5.537	5.572	5.537	5.563	59,592	+0.03(+0.63%)
Apr 07, 2003	5.559	5.559	5.529	5.529	53,124	-0.03(-0.47%)
Apr 04, 2003	5.550	5.563	5.542	5.555	43,885	+0.00(+0.08%)
Apr 03, 2003	5.524	5.572	5.524	5.550	105,094	+0.01(+0.23%)
Apr 02, 2003	5.576	5.581	5.533	5.537	112,254	-0.03(-0.62%)