BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.511	5.542	5.507	5.542	173,694	+0.03(+0.55%)
Jan 30, 2003	5.464	5.511	5.455	5.511	127,037	+0.03(+0.63%)
Jan 29, 2003	5.485	5.503	5.464	5.477	146,208	-0.02(-0.32%)
Jan 28, 2003	5.455	5.520	5.455	5.494	122,186	+0.03(+0.63%)
Jan 27, 2003	5.477	5.477	5.433	5.459	118,260	+0.00(+0.08%)
Jan 24, 2003	5.446	5.472	5.438	5.455	125,651	-0.01(-0.24%)
Jan 23, 2003	5.485	5.494	5.455	5.468	255,922	-0.02(-0.32%)
Jan 22, 2003	5.490	5.511	5.477	5.485	124,034	+0.01(+0.24%)
Jan 21, 2003	5.520	5.520	5.468	5.472	154,985	-0.06(-1.17%)
Jan 17, 2003	5.542	5.555	5.524	5.537	61,208	-0.02(-0.39%)
Jan 16, 2003	5.520	5.563	5.507	5.559	112,947	+0.04(+0.71%)
Jan 15, 2003	5.524	5.555	5.494	5.520	149,904	+0.02(+0.31%)
Jan 14, 2003	5.433	5.524	5.433	5.503	210,882	+0.00(+0.08%)
Jan 13, 2003	5.507	5.507	5.459	5.498	106,018	-0.01(-0.16%)
Jan 10, 2003	5.494	5.520	5.459	5.507	141,358	+0.04(+0.79%)
Jan 09, 2003	5.563	5.563	5.455	5.464	172,308	-0.10(-1.87%)
Jan 08, 2003	5.581	5.581	5.542	5.568	119,415	-0.01(-0.23%)
Jan 07, 2003	5.585	5.585	5.546	5.581	106,942	+0.00(+0.00%)
Jan 06, 2003	5.559	5.581	5.529	5.581	162,376	+0.03(+0.47%)
Jan 03, 2003	5.464	5.555	5.464	5.555	224,509	-0.01(-0.16%)
Jan 02, 2003	5.581	5.581	5.529	5.563	82,920	-0.02(-0.31%)
Dec 31, 2002	5.546	5.581	5.529	5.581	195,637	+0.06(+1.18%)
Dec 30, 2002	5.503	5.542	5.503	5.516	248,069	-0.00(-0.08%)
Dec 27, 2002	5.498	5.542	5.494	5.520	62,825	+0.04(+0.71%)
Dec 26, 2002	5.425	5.481	5.416	5.481	124,958	+0.04(+0.72%)
Dec 24, 2002	5.403	5.442	5.403	5.442	113,871	+0.03(+0.56%)
Dec 23, 2002	5.412	5.442	5.394	5.412	166,996	+0.00(+0.00%)
Dec 20, 2002	5.403	5.425	5.403	5.412	108,790	-0.01(-0.16%)
Dec 19, 2002	5.412	5.425	5.394	5.420	189,401	+0.02(+0.32%)
Dec 18, 2002	5.425	5.425	5.403	5.403	242,987	-0.02(-0.40%)
Dec 17, 2002	5.425	5.464	5.412	5.425	146,208	+0.00(+0.00%)
Dec 16, 2002	5.451	5.472	5.420	5.425	160,760	-0.01(-0.24%)
Dec 13, 2002	5.459	5.459	5.429	5.438	69,293	-0.01(-0.16%)
Dec 12, 2002	5.459	5.477	5.442	5.446	145,053	-0.04(-0.79%)
Dec 11, 2002	5.472	5.490	5.451	5.490	179,700	-0.03(-0.63%)
Dec 10, 2002	5.529	5.559	5.485	5.524	126,806	+0.00(+0.00%)
Dec 09, 2002	5.563	5.598	5.516	5.524	146,670	-0.04(-0.70%)
Dec 06, 2002	5.563	5.585	5.524	5.563	172,539	+0.02(+0.39%)
Dec 05, 2002	5.563	5.563	5.533	5.542	141,588	-0.02(-0.39%)
Dec 04, 2002	5.598	5.598	5.555	5.563	104,170	-0.02(-0.39%)
Dec 03, 2002	5.589	5.607	5.568	5.585	168,844	-0.03(-0.46%)
Dec 02, 2002	5.637	5.637	5.563	5.611	115,719	+0.00(+0.00%)
Nov 29, 2002	5.542	5.637	5.520	5.611	120,339	+0.07(+1.25%)
Nov 27, 2002	5.503	5.542	5.503	5.542	91,466	+0.03(+0.47%)
Nov 26, 2002	5.477	5.520	5.468	5.516	117,105	+0.03(+0.47%)
Nov 25, 2002	5.477	5.498	5.442	5.490	144,591	+0.02(+0.32%)
Nov 22, 2002	5.507	5.511	5.451	5.472	189,170	-0.02(-0.39%)
Nov 21, 2002	5.490	5.533	5.481	5.494	136,276	-0.03(-0.55%)
Nov 20, 2002	5.555	5.568	5.511	5.524	167,227	+0.00(+0.08%)
Nov 19, 2002	5.589	5.589	5.511	5.520	131,425	-0.06(-1.09%)
Nov 18, 2002	5.542	5.585	5.511	5.581	169,999	+0.06(+1.10%)
Nov 15, 2002	5.498	5.533	5.477	5.520	172,308	-0.02(-0.39%)
Nov 14, 2002	5.628	5.628	5.524	5.542	163,762	-0.10(-1.77%)
Nov 13, 2002	5.654	5.672	5.620	5.641	180,855	-0.03(-0.53%)
Nov 12, 2002	5.620	5.672	5.620	5.672	136,969	+0.06(+1.08%)
Nov 11, 2002	5.689	5.689	5.611	5.611	120,339	-0.05(-0.84%)
Nov 08, 2002	5.585	5.667	5.585	5.659	99,320	+0.08(+1.40%)
Nov 07, 2002	5.542	5.581	5.542	5.581	119,646	+0.05(+0.86%)
Nov 06, 2002	5.494	5.533	5.477	5.533	157,295	+0.03(+0.63%)
Nov 05, 2002	5.542	5.546	5.481	5.498	113,178	-0.05(-0.94%)
Nov 04, 2002	5.589	5.589	5.542	5.550	123,803	-0.04(-0.77%)