BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.752	5.769	5.739	5.756	65,489	+0.00(+0.08%)
Jan 30, 2003	5.726	5.756	5.713	5.752	43,967	+0.02(+0.30%)
Jan 29, 2003	5.717	5.747	5.713	5.734	41,885	+0.02(+0.38%)
Jan 28, 2003	5.708	5.726	5.700	5.713	58,778	-0.01(-0.15%)
Jan 27, 2003	5.743	5.743	5.683	5.721	64,563	-0.02(-0.38%)
Jan 24, 2003	5.708	5.743	5.708	5.743	51,835	+0.04(+0.76%)
Jan 23, 2003	5.674	5.700	5.665	5.700	29,620	+0.00(+0.08%)
Jan 22, 2003	5.670	5.704	5.665	5.696	32,397	+0.03(+0.53%)
Jan 21, 2003	5.674	5.691	5.652	5.665	39,339	-0.01(-0.15%)
Jan 17, 2003	5.648	5.674	5.644	5.674	35,405	+0.03(+0.54%)
Jan 16, 2003	5.644	5.661	5.639	5.644	44,662	-0.01(-0.15%)
Jan 15, 2003	5.648	5.657	5.631	5.652	59,472	+0.03(+0.54%)
Jan 14, 2003	5.596	5.639	5.592	5.622	117,556	-0.01(-0.23%)
Jan 13, 2003	5.657	5.661	5.631	5.635	95,572	-0.02(-0.31%)
Jan 10, 2003	5.704	5.730	5.652	5.652	116,862	-0.07(-1.28%)
Jan 09, 2003	5.760	5.791	5.713	5.726	135,374	-0.10(-1.63%)
Jan 08, 2003	5.804	5.821	5.760	5.821	48,364	+0.02(+0.37%)
Jan 07, 2003	5.860	5.860	5.791	5.799	49,058	-0.05(-0.89%)
Jan 06, 2003	5.855	5.886	5.838	5.851	53,224	-0.02(-0.37%)
Jan 03, 2003	5.834	5.873	5.804	5.873	38,414	+0.02(+0.37%)
Jan 02, 2003	5.842	5.855	5.804	5.851	52,298	-0.01(-0.22%)
Dec 31, 2002	5.799	5.864	5.791	5.864	52,761	+0.06(+1.12%)
Dec 30, 2002	5.773	5.821	5.769	5.799	57,852	+0.02(+0.30%)
Dec 27, 2002	5.743	5.791	5.734	5.782	78,216	+0.03(+0.60%)
Dec 26, 2002	5.726	5.747	5.726	5.747	11,339	+0.01(+0.15%)
Dec 24, 2002	5.739	5.739	5.726	5.739	14,578	+0.02(+0.38%)
Dec 23, 2002	5.730	5.747	5.717	5.717	86,315	-0.01(-0.23%)
Dec 20, 2002	5.726	5.760	5.691	5.730	57,389	+0.00(+0.08%)
Dec 19, 2002	5.678	5.726	5.674	5.726	33,091	+0.04(+0.76%)
Dec 18, 2002	5.605	5.683	5.605	5.683	115,242	+0.06(+1.15%)
Dec 17, 2002	5.600	5.652	5.596	5.618	62,712	+0.02(+0.39%)
Dec 16, 2002	5.687	5.721	5.596	5.596	112,233	-0.09(-1.52%)
Dec 13, 2002	5.644	5.683	5.631	5.683	76,828	+0.06(+1.00%)
Dec 12, 2002	5.665	5.665	5.618	5.626	67,340	-0.01(-0.15%)
Dec 11, 2002	5.700	5.700	5.626	5.635	107,605	-0.06(-1.06%)
Dec 10, 2002	5.743	5.743	5.661	5.696	61,555	-0.03(-0.45%)
Dec 09, 2002	5.765	5.773	5.691	5.721	79,142	-0.05(-0.90%)
Dec 06, 2002	5.773	5.817	5.773	5.773	62,249	-0.01(-0.15%)
Dec 05, 2002	5.765	5.795	5.765	5.782	40,033	+0.00(+0.07%)
Dec 04, 2002	5.717	5.786	5.687	5.778	73,125	+0.05(+0.91%)
Dec 03, 2002	5.704	5.726	5.683	5.726	51,604	+0.02(+0.38%)
Dec 02, 2002	5.661	5.704	5.661	5.704	46,050	+0.02(+0.38%)
Nov 29, 2002	5.652	5.683	5.648	5.683	32,628	+0.03(+0.61%)
Nov 27, 2002	5.639	5.657	5.609	5.648	88,861	+0.00(+0.08%)
Nov 26, 2002	5.600	5.657	5.587	5.644	55,075	+0.03(+0.62%)
Nov 25, 2002	5.635	5.657	5.566	5.609	105,985	-0.05(-0.92%)
Nov 22, 2002	5.713	5.713	5.639	5.661	42,348	-0.04(-0.68%)
Nov 21, 2002	5.717	5.717	5.631	5.700	59,240	-0.03(-0.45%)
Nov 20, 2002	5.713	5.765	5.713	5.726	43,042	-0.01(-0.23%)
Nov 19, 2002	5.708	5.739	5.704	5.739	47,439	+0.02(+0.30%)
Nov 18, 2002	5.700	5.752	5.683	5.721	35,868	+0.04(+0.68%)
Nov 15, 2002	5.704	5.713	5.648	5.683	77,290	-0.06(-1.13%)
Nov 14, 2002	5.734	5.791	5.734	5.747	60,860	-0.02(-0.37%)
Nov 13, 2002	5.855	5.855	5.769	5.769	87,241	-0.09(-1.48%)
Nov 12, 2002	5.804	5.855	5.804	5.855	29,620	+0.02(+0.37%)
Nov 11, 2002	5.812	5.881	5.812	5.834	40,728	+0.06(+1.12%)
Nov 08, 2002	5.838	5.855	5.769	5.769	41,653	-0.07(-1.18%)
Nov 07, 2002	5.769	5.838	5.769	5.838	22,678	+0.08(+1.35%)
Nov 06, 2002	5.760	5.791	5.752	5.760	24,298	+0.00(+0.08%)
Nov 05, 2002	5.773	5.795	5.756	5.756	47,670	-0.01(-0.22%)
Nov 04, 2002	5.752	5.791	5.726	5.769	118,250	+0.01(+0.23%)