Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.806	8.806	8.373	8.474	65,427	-0.33(-3.77%)
Jul 30, 2003	8.765	8.806	8.694	8.806	30,353	+0.07(+0.81%)
Jul 29, 2003	8.646	8.741	8.575	8.735	49,576	+0.09(+1.03%)
Jul 28, 2003	8.895	9.044	8.646	8.646	93,082	-0.37(-4.08%)
Jul 25, 2003	9.044	9.115	8.878	9.014	30,353	-0.03(-0.33%)
Jul 24, 2003	8.990	9.186	8.907	9.044	53,455	+0.06(+0.66%)
Jul 23, 2003	8.966	8.984	8.895	8.984	38,953	+0.03(+0.33%)
Jul 22, 2003	8.984	8.984	8.895	8.955	43,674	-0.03(-0.33%)
Jul 21, 2003	8.966	9.014	8.925	8.984	33,556	+0.03(+0.33%)
Jul 18, 2003	9.050	9.073	8.901	8.955	39,290	-0.07(-0.72%)
Jul 17, 2003	9.121	9.162	9.020	9.020	69,474	-0.09(-1.04%)
Jul 16, 2003	9.133	9.133	9.014	9.115	58,008	-0.02(-0.19%)
Jul 15, 2003	9.299	9.322	9.079	9.133	38,615	-0.17(-1.79%)
Jul 14, 2003	9.204	9.299	9.133	9.299	43,000	+0.09(+1.03%)
Jul 11, 2003	9.287	9.299	9.156	9.204	21,247	-0.10(-1.08%)
Jul 10, 2003	9.239	9.310	9.133	9.305	45,023	+0.06(+0.64%)
Jul 09, 2003	9.245	9.322	9.245	9.245	50,419	+0.01(+0.06%)
Jul 08, 2003	9.239	9.275	9.198	9.239	28,835	+0.02(+0.19%)
Jul 07, 2003	9.091	9.340	9.091	9.221	44,349	+0.13(+1.44%)
Jul 03, 2003	9.085	9.138	9.073	9.091	28,160	-0.04(-0.45%)
Jul 02, 2003	9.162	9.162	9.073	9.133	59,019	+0.00(+0.00%)
Jul 01, 2003	9.192	9.192	9.073	9.133	43,843	-0.06(-0.65%)
Jun 30, 2003	9.245	9.245	9.079	9.192	43,843	+0.03(+0.32%)
Jun 27, 2003	9.168	9.346	9.162	9.162	39,290	-0.07(-0.77%)
Jun 26, 2003	9.221	9.257	9.174	9.233	40,807	+0.01(+0.13%)
Jun 25, 2003	9.198	9.399	9.162	9.221	56,490	+0.04(+0.45%)
Jun 24, 2003	9.192	9.192	9.103	9.180	42,325	+0.02(+0.19%)
Jun 23, 2003	9.162	9.162	9.026	9.162	43,000	+0.05(+0.59%)
Jun 20, 2003	9.109	9.192	9.002	9.109	85,325	+0.00(+0.00%)
Jun 19, 2003	9.168	9.216	9.061	9.109	63,235	-0.05(-0.58%)
Jun 18, 2003	9.281	9.281	9.162	9.162	53,623	-0.13(-1.40%)
Jun 17, 2003	9.275	9.411	9.227	9.293	79,929	-0.01(-0.13%)
Jun 16, 2003	9.376	9.376	9.269	9.305	82,965	+0.08(+0.84%)
Jun 13, 2003	9.233	9.263	9.192	9.227	36,592	+0.04(+0.39%)
Jun 12, 2003	9.180	9.245	9.121	9.192	63,572	-0.02(-0.26%)
Jun 11, 2003	9.281	9.293	9.144	9.216	98,310	-0.15(-1.65%)
Jun 10, 2003	9.328	9.370	9.210	9.370	40,470	+0.05(+0.57%)
Jun 09, 2003	9.269	9.334	9.210	9.316	65,764	+0.05(+0.51%)
Jun 06, 2003	9.162	9.269	9.079	9.269	60,706	+0.14(+1.56%)
Jun 05, 2003	9.239	9.340	9.073	9.127	161,377	-0.10(-1.09%)
Jun 04, 2003	9.192	9.322	9.168	9.227	21,415	+0.00(+0.00%)
Jun 03, 2003	9.192	9.227	9.079	9.227	76,894	+0.10(+1.10%)
Jun 02, 2003	9.245	9.251	9.073	9.127	101,345	-0.11(-1.16%)
May 30, 2003	9.204	9.233	9.067	9.233	76,219	+0.10(+1.10%)
May 29, 2003	9.026	9.186	8.949	9.133	46,709	+0.09(+0.98%)
May 28, 2003	9.026	9.138	9.008	9.044	60,706	+0.07(+0.73%)
May 27, 2003	9.038	9.156	8.955	8.978	124,278	-0.09(-1.05%)
May 23, 2003	9.127	9.127	9.038	9.073	23,776	-0.01(-0.07%)
May 22, 2003	9.008	9.150	9.008	9.079	90,384	+0.00(+0.00%)
May 21, 2003	9.067	9.079	9.008	9.079	44,011	+0.01(+0.13%)
May 20, 2003	9.050	9.079	9.020	9.067	54,972	+0.02(+0.26%)
May 19, 2003	9.014	9.079	9.002	9.044	44,517	-0.07(-0.78%)
May 16, 2003	9.162	9.186	9.044	9.115	37,941	-0.02(-0.19%)
May 15, 2003	9.044	9.251	9.014	9.133	43,168	+0.09(+0.98%)
May 14, 2003	9.050	9.050	8.966	9.044	26,474	-0.01(-0.07%)
May 13, 2003	9.121	9.287	8.955	9.050	105,223	-0.08(-0.91%)
May 12, 2003	9.121	9.192	8.966	9.133	66,439	+0.13(+1.45%)
May 09, 2003	9.044	9.073	8.937	9.002	31,196	+0.04(+0.46%)
May 08, 2003	8.919	9.002	8.895	8.961	47,721	+0.07(+0.73%)
May 07, 2003	8.931	8.937	8.878	8.895	29,847	-0.04(-0.40%)
May 06, 2003	8.925	8.943	8.883	8.931	17,705	+0.05(+0.60%)
May 05, 2003	8.895	8.949	8.866	8.878	35,074	-0.05(-0.53%)
May 02, 2003	8.955	8.955	8.895	8.925	25,294	-0.03(-0.33%)