Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.00	10.00	9.958	9.985	13,105	-0.02(-0.20%)
Aug 28, 2003	10.27	10.27	9.965	10.00	21,445	-0.25(-2.42%)
Aug 27, 2003	10.29	10.29	10.24	10.25	9,531	+0.03(+0.33%)
Aug 26, 2003	10.27	10.27	10.22	10.22	3,425	-0.01(-0.07%)
Aug 25, 2003	10.26	10.29	10.21	10.23	14,743	+0.02(+0.20%)
Aug 22, 2003	10.38	10.47	10.21	10.21	23,828	-0.17(-1.62%)
Aug 21, 2003	10.47	10.47	10.37	10.37	31,870	-0.04(-0.39%)
Aug 20, 2003	10.58	10.58	10.41	10.41	28,742	-0.12(-1.15%)
Aug 19, 2003	10.51	10.58	10.44	10.54	49,294	+0.00(+0.00%)
Aug 18, 2003	10.64	10.64	10.53	10.54	120,779	-0.10(-0.95%)
Aug 15, 2003	10.60	10.64	10.60	10.64	17,871	+0.09(+0.89%)
Aug 14, 2003	10.51	10.56	10.47	10.54	92,781	+0.10(+0.96%)
Aug 13, 2003	10.54	10.56	10.41	10.44	34,402	-0.17(-1.58%)
Aug 12, 2003	10.68	10.71	10.52	10.61	37,529	+0.04(+0.38%)
Aug 11, 2003	10.61	10.61	10.57	10.57	11,020	-0.01(-0.06%)
Aug 08, 2003	10.81	10.83	10.56	10.58	218,327	-0.17(-1.56%)
Aug 07, 2003	10.58	10.75	10.58	10.74	315,129	+0.17(+1.59%)
Aug 06, 2003	10.26	10.62	10.26	10.58	274,621	+0.34(+3.28%)
Aug 05, 2003	10.17	10.26	10.17	10.24	72,527	+0.07(+0.66%)
Aug 04, 2003	10.19	10.21	10.13	10.17	74,314	-0.03(-0.33%)
Aug 01, 2003	10.17	10.23	10.09	10.21	44,231	+0.11(+1.06%)
Jul 31, 2003	10.07	10.10	9.938	10.10	10,722	+0.02(+0.20%)
Jul 30, 2003	10.19	10.19	10.08	10.08	44,975	-0.10(-0.99%)
Jul 29, 2003	10.14	10.19	10.14	10.18	48,848	+0.07(+0.73%)
Jul 28, 2003	10.24	10.24	10.11	10.11	61,804	-0.09(-0.86%)
Jul 25, 2003	10.14	10.21	10.10	10.19	139,395	+0.13(+1.34%)
Jul 24, 2003	9.790	10.14	9.777	10.06	202,838	+0.34(+3.52%)
Jul 23, 2003	9.696	9.723	9.636	9.716	9,084	+0.01(+0.14%)
Jul 22, 2003	9.803	9.803	9.649	9.703	55,103	-0.07(-0.69%)
Jul 21, 2003	9.736	9.770	9.589	9.770	35,146	+0.10(+1.04%)
Jul 18, 2003	10.00	10.00	9.521	9.669	36,933	-0.31(-3.10%)
Jul 17, 2003	10.06	10.06	9.965	9.978	19,211	-0.07(-0.73%)
Jul 16, 2003	10.11	10.14	9.971	10.05	97,100	-0.01(-0.07%)
Jul 15, 2003	10.17	10.17	9.938	10.06	26,657	-0.09(-0.86%)
Jul 14, 2003	9.897	10.15	9.897	10.15	202,689	+0.32(+3.21%)
Jul 11, 2003	9.548	9.830	9.401	9.830	92,483	+0.21(+2.23%)
Jul 10, 2003	9.736	9.736	9.568	9.615	29,189	-0.15(-1.58%)
Jul 09, 2003	9.837	9.837	9.354	9.770	65,825	-0.03(-0.34%)
Jul 08, 2003	9.971	9.971	9.669	9.803	31,274	-0.15(-1.55%)
Jul 07, 2003	10.03	10.11	9.958	9.958	14,892	+0.00(+0.00%)
Jul 03, 2003	10.03	10.03	9.951	9.958	1,936	-0.07(-0.74%)
Jul 02, 2003	9.736	10.04	9.736	10.03	72,825	-0.03(-0.27%)
Jul 01, 2003	9.837	10.07	9.803	10.06	159,649	+0.23(+2.39%)
Jun 30, 2003	9.803	9.857	9.790	9.824	79,527	+0.02(+0.21%)
Jun 27, 2003	9.817	9.871	9.797	9.803	11,467	-0.07(-0.68%)
Jun 26, 2003	10.07	10.08	9.803	9.871	49,443	-0.40(-3.92%)
Jun 25, 2003	10.37	10.37	10.24	10.27	224,433	-0.09(-0.91%)
Jun 24, 2003	10.42	10.42	10.37	10.37	8,042	-0.04(-0.39%)
Jun 23, 2003	10.51	10.54	10.37	10.41	228,007	-0.10(-0.96%)
Jun 20, 2003	10.71	10.71	10.45	10.51	119,886	-0.07(-0.63%)
Jun 19, 2003	9.938	10.74	9.938	10.58	196,732	+0.65(+6.56%)
Jun 18, 2003	9.978	10.07	9.924	9.924	3,276	+0.05(+0.48%)
Jun 17, 2003	10.12	10.13	9.837	9.877	209,540	-0.26(-2.52%)
Jun 16, 2003	9.938	10.13	9.924	10.13	350,425	+0.18(+1.82%)
Jun 13, 2003	9.629	9.951	9.535	9.951	330,171	+0.39(+4.07%)
Jun 12, 2003	9.562	9.562	9.562	9.562	595	-0.04(-0.42%)
Jun 11, 2003	9.689	9.689	9.602	9.602	14,892	-0.05(-0.49%)
Jun 10, 2003	9.374	9.871	9.233	9.649	230,687	+0.34(+3.68%)
Jun 09, 2003	9.300	9.307	9.199	9.307	21,296	+0.04(+0.43%)
Jun 06, 2003	9.280	9.300	9.166	9.266	106,482	+0.13(+1.47%)
Jun 05, 2003	9.065	9.233	9.065	9.132	71,931	+0.07(+0.74%)
Jun 04, 2003	8.998	9.192	8.924	9.065	56,890	+0.13(+1.50%)
Jun 03, 2003	9.266	9.266	8.561	8.931	368,147	-0.27(-2.92%)