BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.901	5.942	5.901	5.942	113,925	+0.05(+0.84%)
Sep 29, 2003	5.883	5.910	5.883	5.892	47,875	+0.04(+0.69%)
Sep 26, 2003	5.870	5.874	5.852	5.852	14,628	-0.02(-0.31%)
Sep 25, 2003	5.861	5.874	5.861	5.870	49,205	+0.01(+0.15%)
Sep 24, 2003	5.852	5.861	5.843	5.861	50,978	+0.02(+0.31%)
Sep 23, 2003	5.843	5.856	5.843	5.843	31,251	+0.00(+0.00%)
Sep 22, 2003	5.874	5.874	5.834	5.843	79,570	-0.02(-0.38%)
Sep 19, 2003	5.870	5.879	5.865	5.865	37,458	+0.01(+0.23%)
Sep 18, 2003	5.883	5.883	5.852	5.852	27,927	+0.01(+0.15%)
Sep 17, 2003	5.834	5.870	5.834	5.843	37,014	+0.02(+0.31%)
Sep 16, 2003	5.843	5.843	5.811	5.825	54,303	-0.02(-0.31%)
Sep 15, 2003	5.838	5.843	5.811	5.843	49,205	+0.01(+0.15%)
Sep 12, 2003	5.798	5.843	5.798	5.834	54,524	-0.01(-0.15%)
Sep 11, 2003	5.843	5.856	5.820	5.843	101,513	+0.02(+0.31%)
Sep 10, 2003	5.789	5.843	5.789	5.825	70,483	+0.04(+0.62%)
Sep 09, 2003	5.807	5.820	5.789	5.789	76,910	-0.03(-0.54%)
Sep 08, 2003	5.775	5.825	5.775	5.820	50,091	+0.04(+0.62%)
Sep 05, 2003	5.761	5.793	5.761	5.784	22,829	+0.04(+0.63%)
Sep 04, 2003	5.757	5.766	5.730	5.748	170,223	-0.01(-0.16%)
Sep 03, 2003	5.775	5.798	5.757	5.757	133,652	-0.01(-0.23%)
Sep 02, 2003	5.734	5.779	5.716	5.770	78,240	+0.03(+0.47%)
Aug 29, 2003	5.730	5.770	5.725	5.743	90,431	+0.00(+0.00%)
Aug 28, 2003	5.725	5.761	5.721	5.743	40,117	+0.02(+0.39%)
Aug 27, 2003	5.716	5.730	5.685	5.721	117,472	-0.02(-0.39%)
Aug 26, 2003	5.770	5.775	5.694	5.743	145,842	-0.04(-0.62%)
Aug 25, 2003	5.798	5.798	5.757	5.779	57,627	-0.01(-0.16%)
Aug 22, 2003	5.766	5.793	5.734	5.789	24,380	+0.02(+0.39%)
Aug 21, 2003	5.793	5.820	5.739	5.766	50,313	-0.04(-0.70%)
Aug 20, 2003	5.775	5.820	5.761	5.807	87,106	+0.02(+0.39%)
Aug 19, 2003	5.793	5.811	5.752	5.784	150,053	+0.01(+0.16%)
Aug 18, 2003	5.721	5.775	5.721	5.775	71,148	+0.07(+1.19%)
Aug 15, 2003	5.730	5.730	5.685	5.707	34,576	-0.02(-0.39%)
Aug 14, 2003	5.761	5.775	5.712	5.730	30,365	-0.05(-0.94%)
Aug 13, 2003	5.798	5.820	5.770	5.784	50,756	-0.07(-1.23%)
Aug 12, 2003	5.852	5.856	5.820	5.856	55,854	+0.01(+0.15%)
Aug 11, 2003	5.820	5.865	5.816	5.847	78,684	+0.04(+0.70%)
Aug 08, 2003	5.748	5.834	5.748	5.807	94,420	+0.04(+0.63%)
Aug 07, 2003	5.784	5.807	5.761	5.770	38,123	+0.01(+0.24%)
Aug 06, 2003	5.685	5.757	5.685	5.757	57,406	+0.07(+1.27%)
Aug 05, 2003	5.698	5.721	5.662	5.685	98,632	-0.06(-1.02%)
Aug 04, 2003	5.739	5.743	5.685	5.743	65,828	+0.05(+0.79%)
Aug 01, 2003	5.779	5.789	5.698	5.698	69,596	-0.08(-1.41%)
Jul 31, 2003	5.789	5.829	5.770	5.779	229,846	-0.02(-0.31%)
Jul 30, 2003	5.757	5.825	5.752	5.798	61,174	+0.05(+0.78%)
Jul 29, 2003	5.752	5.752	5.653	5.752	146,064	-0.02(-0.39%)
Jul 28, 2003	5.811	5.820	5.775	5.775	79,792	-0.04(-0.62%)
Jul 25, 2003	5.802	5.843	5.798	5.811	78,019	-0.01(-0.15%)
Jul 24, 2003	5.838	5.838	5.789	5.820	85,111	-0.02(-0.31%)
Jul 23, 2003	5.798	5.838	5.775	5.838	126,559	+0.02(+0.39%)
Jul 22, 2003	5.798	5.816	5.752	5.816	147,394	+0.02(+0.39%)
Jul 21, 2003	5.852	5.852	5.789	5.793	185,295	-0.06(-1.08%)
Jul 18, 2003	5.775	5.856	5.775	5.856	142,739	+0.02(+0.39%)
Jul 17, 2003	5.928	5.928	5.757	5.834	266,861	-0.10(-1.67%)
Jul 16, 2003	6.082	6.082	5.915	5.933	191,944	-0.18(-2.95%)
Jul 15, 2003	6.131	6.136	6.064	6.113	89,544	-0.05(-0.81%)
Jul 14, 2003	6.177	6.177	6.140	6.163	85,998	-0.01(-0.15%)
Jul 11, 2003	6.154	6.168	6.131	6.172	63,168	+0.04(+0.59%)
Jul 10, 2003	6.145	6.168	6.127	6.136	113,925	+0.01(+0.15%)
Jul 09, 2003	6.163	6.177	6.122	6.127	123,013	-0.01(-0.22%)
Jul 08, 2003	6.149	6.168	6.122	6.140	97,080	-0.01(-0.22%)
Jul 07, 2003	6.213	6.213	6.140	6.154	100,848	-0.06(-0.94%)
Jul 03, 2003	6.208	6.231	6.186	6.213	34,355	-0.01(-0.22%)
Jul 02, 2003	6.208	6.231	6.199	6.226	66,271	+0.03(+0.44%)