BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.646	5.694	5.646	5.676	200,477	+0.03(+0.61%)
Sep 29, 2003	5.646	5.646	5.629	5.642	49,195	+0.02(+0.39%)
Sep 26, 2003	5.620	5.642	5.620	5.620	66,286	+0.00(+0.00%)
Sep 25, 2003	5.616	5.620	5.598	5.620	99,083	+0.02(+0.39%)
Sep 24, 2003	5.598	5.598	5.585	5.598	78,297	+0.03(+0.47%)
Sep 23, 2003	5.585	5.585	5.572	5.572	63,053	-0.01(-0.23%)
Sep 22, 2003	5.607	5.624	5.564	5.585	189,852	-0.03(-0.46%)
Sep 19, 2003	5.590	5.624	5.590	5.611	72,984	+0.00(+0.00%)
Sep 18, 2003	5.598	5.607	5.594	5.611	82,685	+0.02(+0.39%)
Sep 17, 2003	5.572	5.594	5.559	5.590	97,005	+0.03(+0.47%)
Sep 16, 2003	5.564	5.572	5.564	5.564	67,441	+0.00(+0.08%)
Sep 15, 2003	5.564	5.590	5.559	5.559	85,225	-0.00(-0.08%)
Sep 12, 2003	5.546	5.585	5.546	5.564	63,977	-0.01(-0.23%)
Sep 11, 2003	5.594	5.594	5.555	5.577	111,786	-0.01(-0.16%)
Sep 10, 2003	5.590	5.616	5.564	5.585	87,997	-0.01(-0.23%)
Sep 09, 2003	5.581	5.633	5.564	5.598	95,850	+0.03(+0.62%)
Sep 08, 2003	5.620	5.620	5.520	5.564	269,304	-0.03(-0.62%)
Sep 05, 2003	5.616	5.620	5.590	5.598	74,370	-0.00(-0.08%)
Sep 04, 2003	5.568	5.603	5.568	5.603	51,043	+0.01(+0.23%)
Sep 03, 2003	5.611	5.642	5.581	5.590	203,017	-0.02(-0.39%)
Sep 02, 2003	5.607	5.624	5.590	5.611	96,312	+0.00(+0.08%)
Aug 29, 2003	5.603	5.646	5.577	5.607	183,154	+0.00(+0.00%)
Aug 28, 2003	5.585	5.607	5.559	5.607	83,147	+0.04(+0.70%)
Aug 27, 2003	5.520	5.572	5.512	5.568	136,962	+0.03(+0.47%)
Aug 26, 2003	5.559	5.594	5.520	5.542	126,568	-0.02(-0.31%)
Aug 25, 2003	5.542	5.577	5.538	5.559	81,530	+0.02(+0.31%)
Aug 22, 2003	5.538	5.559	5.507	5.542	75,756	+0.01(+0.16%)
Aug 21, 2003	5.546	5.568	5.512	5.533	84,302	-0.03(-0.47%)
Aug 20, 2003	5.546	5.611	5.546	5.559	130,033	+0.01(+0.16%)
Aug 19, 2003	5.525	5.551	5.516	5.551	105,781	+0.03(+0.55%)
Aug 18, 2003	5.585	5.598	5.520	5.520	143,429	-0.06(-1.16%)
Aug 15, 2003	5.529	5.590	5.529	5.585	36,492	+0.02(+0.39%)
Aug 14, 2003	5.577	5.581	5.529	5.564	152,898	-0.01(-0.16%)
Aug 13, 2003	5.564	5.603	5.551	5.572	178,997	-0.06(-1.08%)
Aug 12, 2003	5.637	5.646	5.607	5.633	79,682	-0.02(-0.38%)
Aug 11, 2003	5.668	5.685	5.607	5.655	112,479	-0.02(-0.31%)
Aug 08, 2003	5.585	5.672	5.585	5.672	100,007	+0.04(+0.77%)
Aug 07, 2003	5.646	5.650	5.607	5.629	81,299	-0.01(-0.23%)
Aug 06, 2003	5.603	5.650	5.594	5.642	127,261	+0.07(+1.24%)
Aug 05, 2003	5.598	5.624	5.572	5.572	165,370	+0.02(+0.31%)
Aug 04, 2003	5.520	5.559	5.481	5.555	104,396	+0.06(+1.02%)
Aug 01, 2003	5.564	5.607	5.499	5.499	254,292	-0.09(-1.63%)
Jul 31, 2003	5.611	5.629	5.525	5.590	240,665	-0.03(-0.46%)
Jul 30, 2003	5.477	5.620	5.477	5.616	161,213	+0.13(+2.29%)
Jul 29, 2003	5.507	5.520	5.438	5.490	243,898	-0.01(-0.24%)
Jul 28, 2003	5.542	5.585	5.503	5.503	169,297	-0.08(-1.47%)
Jul 25, 2003	5.590	5.620	5.577	5.585	107,167	-0.00(-0.08%)
Jul 24, 2003	5.629	5.633	5.585	5.590	172,299	-0.06(-1.15%)
Jul 23, 2003	5.598	5.663	5.598	5.655	131,187	+0.03(+0.62%)
Jul 22, 2003	5.620	5.629	5.585	5.620	132,804	-0.01(-0.15%)
Jul 21, 2003	5.672	5.672	5.585	5.629	154,746	-0.02(-0.38%)
Jul 18, 2003	5.568	5.663	5.564	5.650	230,964	+0.08(+1.40%)
Jul 17, 2003	5.607	5.620	5.503	5.572	364,924	-0.05(-0.92%)
Jul 16, 2003	5.702	5.702	5.607	5.624	361,690	-0.12(-2.04%)
Jul 15, 2003	5.797	5.819	5.732	5.741	176,456	-0.13(-2.28%)
Jul 14, 2003	5.828	5.875	5.810	5.875	128,647	+0.05(+0.82%)
Jul 11, 2003	5.815	5.845	5.780	5.828	181,769	-0.01(-0.15%)
Jul 10, 2003	5.832	5.845	5.806	5.836	163,061	+0.01(+0.15%)
Jul 09, 2003	5.832	5.845	5.806	5.828	145,738	-0.03(-0.44%)
Jul 08, 2003	5.858	5.862	5.836	5.854	109,708	-0.00(-0.07%)
Jul 07, 2003	5.927	5.932	5.845	5.858	199,322	-0.06(-0.95%)
Jul 03, 2003	5.971	5.971	5.910	5.914	41,111	-0.03(-0.58%)
Jul 02, 2003	5.888	5.971	5.888	5.949	130,264	+0.02(+0.29%)