BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.175	6.210	6.149	6.210	73,125	+0.07(+1.20%)
Sep 29, 2003	6.136	6.154	6.136	6.136	10,876	+0.01(+0.21%)
Sep 26, 2003	6.119	6.149	6.123	6.123	45,124	+0.00(+0.07%)
Sep 25, 2003	6.128	6.128	6.110	6.119	43,736	+0.00(+0.00%)
Sep 24, 2003	6.102	6.123	6.106	6.119	26,612	+0.02(+0.28%)
Sep 23, 2003	6.093	6.115	6.097	6.102	26,612	+0.01(+0.14%)
Sep 22, 2003	6.097	6.102	6.071	6.093	92,332	-0.01(-0.21%)
Sep 19, 2003	6.089	6.106	6.080	6.106	32,860	+0.05(+0.86%)
Sep 18, 2003	6.084	6.084	6.054	6.054	36,099	+0.00(+0.00%)
Sep 17, 2003	6.063	6.089	6.054	6.054	60,860	-0.01(-0.21%)
Sep 16, 2003	6.067	6.067	6.054	6.067	53,224	+0.02(+0.36%)
Sep 15, 2003	6.071	6.071	6.028	6.046	57,389	-0.00(-0.07%)
Sep 12, 2003	6.028	6.071	6.011	6.050	34,017	+0.02(+0.36%)
Sep 11, 2003	6.041	6.046	6.015	6.028	85,158	-0.01(-0.21%)
Sep 10, 2003	6.050	6.050	6.015	6.041	58,778	+0.00(+0.00%)
Sep 09, 2003	6.007	6.041	5.985	6.041	53,224	+0.03(+0.58%)
Sep 08, 2003	6.002	6.011	5.972	6.007	128,663	+0.01(+0.22%)
Sep 05, 2003	5.989	6.015	5.972	5.994	49,753	+0.02(+0.36%)
Sep 04, 2003	5.968	5.994	5.968	5.972	49,058	+0.00(+0.00%)
Sep 03, 2003	5.989	5.998	5.972	5.972	72,662	-0.01(-0.22%)
Sep 02, 2003	5.955	5.985	5.907	5.985	112,233	+0.04(+0.73%)
Aug 29, 2003	5.942	5.955	5.916	5.942	77,290	+0.02(+0.29%)
Aug 28, 2003	5.920	5.946	5.912	5.925	44,430	+0.00(+0.07%)
Aug 27, 2003	5.929	5.938	5.920	5.920	33,091	+0.01(+0.15%)
Aug 26, 2003	5.950	5.950	5.912	5.912	85,390	-0.03(-0.58%)
Aug 25, 2003	5.955	5.955	5.920	5.946	52,298	+0.01(+0.15%)
Aug 22, 2003	5.920	5.955	5.920	5.938	47,439	-0.00(-0.07%)
Aug 21, 2003	5.959	5.963	5.929	5.942	54,844	-0.02(-0.29%)
Aug 20, 2003	5.938	5.963	5.920	5.959	61,786	+0.02(+0.36%)
Aug 19, 2003	5.899	5.942	5.899	5.938	60,397	+0.03(+0.59%)
Aug 18, 2003	5.929	5.933	5.903	5.903	41,190	-0.01(-0.22%)
Aug 15, 2003	5.925	5.929	5.903	5.916	15,273	+0.00(+0.07%)
Aug 14, 2003	5.881	5.912	5.881	5.912	90,481	+0.03(+0.44%)
Aug 13, 2003	5.985	5.985	5.881	5.886	77,290	-0.11(-1.87%)
Aug 12, 2003	5.985	6.011	5.976	5.998	33,323	+0.01(+0.14%)
Aug 11, 2003	5.968	6.002	5.946	5.989	66,877	+0.02(+0.36%)
Aug 08, 2003	5.938	5.968	5.929	5.968	58,778	+0.04(+0.73%)
Aug 07, 2003	5.950	5.950	5.920	5.925	92,101	-0.03(-0.44%)
Aug 06, 2003	5.968	5.985	5.925	5.950	98,117	-0.00(-0.07%)
Aug 05, 2003	5.929	5.959	5.920	5.955	92,795	+0.00(+0.00%)
Aug 04, 2003	5.942	5.963	5.894	5.955	67,803	-0.00(-0.07%)
Aug 01, 2003	5.894	5.946	5.894	5.959	75,439	+0.04(+0.66%)
Jul 31, 2003	5.899	5.942	5.868	5.920	233,261	+0.02(+0.37%)
Jul 30, 2003	5.851	5.933	5.834	5.899	108,299	+0.09(+1.56%)
Jul 29, 2003	5.868	5.868	5.778	5.808	231,641	-0.06(-1.03%)
Jul 28, 2003	5.925	5.942	5.864	5.868	143,474	-0.10(-1.59%)
Jul 25, 2003	5.981	5.994	5.946	5.963	102,977	+0.00(+0.07%)
Jul 24, 2003	6.002	6.015	5.946	5.959	101,357	-0.04(-0.72%)
Jul 23, 2003	5.985	6.050	5.972	6.002	128,432	+0.00(+0.07%)
Jul 22, 2003	5.920	5.998	5.920	5.998	89,555	+0.06(+0.95%)
Jul 21, 2003	6.020	6.020	5.942	5.942	100,894	-0.05(-0.79%)
Jul 18, 2003	5.955	5.989	5.907	5.989	134,217	+0.05(+0.87%)
Jul 17, 2003	5.994	6.007	5.920	5.938	212,202	-0.06(-0.94%)
Jul 16, 2003	6.119	6.119	5.959	5.994	300,370	-0.16(-2.60%)
Jul 15, 2003	6.214	6.231	6.136	6.154	182,813	-0.12(-1.93%)
Jul 14, 2003	6.266	6.279	6.253	6.275	37,256	+0.01(+0.14%)
Jul 11, 2003	6.279	6.279	6.231	6.266	103,903	-0.01(-0.21%)
Jul 10, 2003	6.288	6.296	6.249	6.279	99,969	-0.00(-0.07%)
Jul 09, 2003	6.296	6.309	6.262	6.283	67,108	+0.00(+0.07%)
Jul 08, 2003	6.313	6.348	6.279	6.279	80,299	-0.02(-0.34%)
Jul 07, 2003	6.344	6.344	6.279	6.301	80,993	-0.01(-0.14%)
Jul 03, 2003	6.439	6.439	6.309	6.309	47,670	-0.11(-1.68%)
Jul 02, 2003	6.396	6.434	6.391	6.417	59,935	+0.03(+0.54%)