BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.942	5.955	5.916	5.942	77,292	+0.02(+0.29%)
Aug 28, 2003	5.920	5.946	5.911	5.924	44,431	+0.00(+0.07%)
Aug 27, 2003	5.929	5.937	5.920	5.920	33,092	+0.01(+0.15%)
Aug 26, 2003	5.950	5.950	5.911	5.911	85,392	-0.03(-0.58%)
Aug 25, 2003	5.955	5.955	5.920	5.946	52,300	+0.01(+0.15%)
Aug 22, 2003	5.920	5.955	5.920	5.937	47,440	-0.00(-0.07%)
Aug 21, 2003	5.959	5.963	5.929	5.942	54,845	-0.02(-0.29%)
Aug 20, 2003	5.937	5.963	5.920	5.959	61,788	+0.02(+0.36%)
Aug 19, 2003	5.898	5.942	5.898	5.937	60,399	+0.03(+0.59%)
Aug 18, 2003	5.929	5.933	5.903	5.903	41,192	-0.01(-0.22%)
Aug 15, 2003	5.924	5.929	5.903	5.916	15,273	+0.00(+0.07%)
Aug 14, 2003	5.881	5.911	5.881	5.911	90,483	+0.03(+0.44%)
Aug 13, 2003	5.985	5.985	5.881	5.886	77,292	-0.11(-1.87%)
Aug 12, 2003	5.985	6.011	5.976	5.998	33,323	+0.01(+0.14%)
Aug 11, 2003	5.968	6.002	5.946	5.989	66,879	+0.02(+0.36%)
Aug 08, 2003	5.937	5.968	5.929	5.968	58,779	+0.04(+0.73%)
Aug 07, 2003	5.950	5.950	5.920	5.924	92,103	-0.03(-0.44%)
Aug 06, 2003	5.968	5.985	5.924	5.950	98,120	-0.00(-0.07%)
Aug 05, 2003	5.929	5.959	5.920	5.955	92,797	+0.00(+0.00%)
Aug 04, 2003	5.942	5.963	5.894	5.955	67,804	-0.00(-0.07%)
Aug 01, 2003	5.894	5.946	5.894	5.959	75,441	+0.04(+0.66%)
Jul 31, 2003	5.898	5.942	5.868	5.920	233,267	+0.02(+0.37%)
Jul 30, 2003	5.851	5.933	5.834	5.898	108,302	+0.09(+1.56%)
Jul 29, 2003	5.868	5.868	5.777	5.808	231,647	-0.06(-1.03%)
Jul 28, 2003	5.924	5.942	5.864	5.868	143,477	-0.10(-1.59%)
Jul 25, 2003	5.981	5.994	5.946	5.963	102,980	+0.00(+0.07%)
Jul 24, 2003	6.002	6.015	5.946	5.959	101,360	-0.04(-0.72%)
Jul 23, 2003	5.985	6.050	5.972	6.002	128,435	+0.00(+0.07%)
Jul 22, 2003	5.920	5.998	5.920	5.998	89,557	+0.06(+0.95%)
Jul 21, 2003	6.019	6.019	5.942	5.942	100,897	-0.05(-0.79%)
Jul 18, 2003	5.955	5.989	5.907	5.989	134,221	+0.05(+0.87%)
Jul 17, 2003	5.994	6.006	5.920	5.937	212,208	-0.06(-0.94%)
Jul 16, 2003	6.119	6.119	5.959	5.994	300,377	-0.16(-2.60%)
Jul 15, 2003	6.214	6.231	6.136	6.153	182,818	-0.12(-1.93%)
Jul 14, 2003	6.266	6.279	6.253	6.274	37,257	+0.01(+0.14%)
Jul 11, 2003	6.279	6.279	6.231	6.266	103,905	-0.01(-0.21%)
Jul 10, 2003	6.287	6.296	6.248	6.279	99,971	-0.00(-0.07%)
Jul 09, 2003	6.296	6.309	6.261	6.283	67,110	+0.00(+0.07%)
Jul 08, 2003	6.313	6.348	6.279	6.279	80,301	-0.02(-0.34%)
Jul 07, 2003	6.344	6.344	6.279	6.300	80,995	-0.01(-0.14%)
Jul 03, 2003	6.439	6.439	6.309	6.309	47,671	-0.11(-1.68%)
Jul 02, 2003	6.395	6.434	6.391	6.417	59,936	+0.03(+0.54%)
Jul 01, 2003	6.413	6.413	6.326	6.382	65,722	+0.00(+0.00%)
Jun 30, 2003	6.374	6.391	6.344	6.382	92,566	+0.02(+0.27%)
Jun 27, 2003	6.326	6.365	6.300	6.365	51,837	+0.06(+0.89%)
Jun 26, 2003	6.292	6.331	6.287	6.309	67,110	+0.04(+0.62%)
Jun 25, 2003	6.248	6.309	6.248	6.270	66,647	+0.03(+0.42%)
Jun 24, 2003	6.274	6.283	6.244	6.244	56,002	-0.01(-0.21%)
Jun 23, 2003	6.318	6.331	6.210	6.257	140,006	-0.06(-0.89%)
Jun 20, 2003	6.287	6.361	6.283	6.313	220,076	-0.06(-0.88%)
Jun 19, 2003	6.378	6.413	6.369	6.369	87,706	-0.01(-0.20%)
Jun 18, 2003	6.369	6.417	6.369	6.382	169,627	-0.03(-0.40%)
Jun 17, 2003	6.434	6.434	6.391	6.408	105,757	-0.03(-0.47%)
Jun 16, 2003	6.408	6.439	6.395	6.439	149,957	-0.01(-0.13%)
Jun 13, 2003	6.404	6.465	6.404	6.447	91,872	+0.01(+0.13%)
Jun 12, 2003	6.421	6.490	6.421	6.439	120,799	-0.03(-0.40%)
Jun 11, 2003	6.473	6.478	6.447	6.465	66,879	+0.01(+0.20%)
Jun 10, 2003	6.478	6.482	6.426	6.452	118,484	-0.01(-0.13%)
Jun 09, 2003	6.456	6.486	6.452	6.460	45,820	-0.01(-0.20%)
Jun 06, 2003	6.469	6.482	6.447	6.473	67,573	+0.02(+0.27%)
Jun 05, 2003	6.456	6.490	6.443	6.456	135,609	+0.01(+0.13%)
Jun 04, 2003	6.482	6.482	6.443	6.447	83,309	-0.03(-0.53%)
Jun 03, 2003	6.495	6.503	6.465	6.482	46,051	-0.01(-0.13%)