BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.611	5.629	5.525	5.590	240,665	-0.03(-0.46%)
Jul 30, 2003	5.477	5.620	5.477	5.616	161,213	+0.13(+2.29%)
Jul 29, 2003	5.507	5.520	5.438	5.490	243,898	-0.01(-0.24%)
Jul 28, 2003	5.542	5.585	5.503	5.503	169,297	-0.08(-1.47%)
Jul 25, 2003	5.590	5.620	5.577	5.585	107,167	-0.00(-0.08%)
Jul 24, 2003	5.629	5.633	5.585	5.590	172,299	-0.06(-1.15%)
Jul 23, 2003	5.598	5.663	5.598	5.655	131,187	+0.03(+0.62%)
Jul 22, 2003	5.620	5.629	5.585	5.620	132,804	-0.01(-0.15%)
Jul 21, 2003	5.672	5.672	5.585	5.629	154,746	-0.02(-0.38%)
Jul 18, 2003	5.568	5.663	5.564	5.650	230,964	+0.08(+1.40%)
Jul 17, 2003	5.607	5.620	5.503	5.572	364,924	-0.05(-0.92%)
Jul 16, 2003	5.702	5.702	5.607	5.624	361,690	-0.12(-2.04%)
Jul 15, 2003	5.797	5.819	5.732	5.741	176,456	-0.13(-2.28%)
Jul 14, 2003	5.828	5.875	5.810	5.875	128,647	+0.05(+0.82%)
Jul 11, 2003	5.815	5.845	5.780	5.828	181,769	-0.01(-0.15%)
Jul 10, 2003	5.832	5.845	5.806	5.836	163,061	+0.01(+0.15%)
Jul 09, 2003	5.832	5.845	5.806	5.828	145,738	-0.03(-0.44%)
Jul 08, 2003	5.858	5.862	5.836	5.854	109,708	-0.00(-0.07%)
Jul 07, 2003	5.927	5.932	5.845	5.858	199,322	-0.06(-0.95%)
Jul 03, 2003	5.971	5.971	5.910	5.914	41,111	-0.03(-0.58%)
Jul 02, 2003	5.888	5.971	5.888	5.949	130,264	+0.02(+0.29%)
Jul 01, 2003	5.845	5.932	5.845	5.932	156,824	+0.10(+1.63%)
Jun 30, 2003	5.815	5.845	5.815	5.836	174,147	-0.01(-0.15%)
Jun 27, 2003	5.802	5.845	5.771	5.845	136,731	+0.04(+0.67%)
Jun 26, 2003	5.823	5.862	5.793	5.806	128,647	-0.04(-0.74%)
Jun 25, 2003	5.867	5.906	5.845	5.849	166,294	-0.02(-0.30%)
Jun 24, 2003	5.849	5.901	5.849	5.867	94,002	+0.01(+0.15%)
Jun 23, 2003	5.854	5.884	5.832	5.858	173,685	+0.01(+0.15%)
Jun 20, 2003	5.867	5.867	5.771	5.849	280,622	-0.03(-0.44%)
Jun 19, 2003	5.940	5.953	5.828	5.875	265,840	-0.10(-1.67%)
Jun 18, 2003	5.979	5.992	5.940	5.975	152,436	-0.01(-0.14%)
Jun 17, 2003	5.953	6.005	5.953	5.984	165,601	-0.00(-0.07%)
Jun 16, 2003	5.936	5.988	5.932	5.988	110,170	+0.05(+0.88%)
Jun 13, 2003	5.958	5.975	5.919	5.936	118,253	-0.00(-0.07%)
Jun 12, 2003	5.888	5.962	5.888	5.940	168,142	+0.00(+0.00%)
Jun 11, 2003	5.932	5.945	5.906	5.940	157,517	+0.00(+0.07%)
Jun 10, 2003	5.927	5.940	5.910	5.936	143,198	+0.00(+0.07%)
Jun 09, 2003	5.884	5.932	5.884	5.932	126,337	-0.02(-0.29%)
Jun 06, 2003	5.945	5.958	5.932	5.949	121,949	+0.00(+0.07%)
Jun 05, 2003	5.906	5.945	5.888	5.945	97,467	+0.07(+1.25%)
Jun 04, 2003	5.884	5.906	5.849	5.871	192,162	-0.00(-0.07%)
Jun 03, 2003	5.841	5.910	5.841	5.875	223,573	+0.00(+0.00%)
Jun 02, 2003	5.884	5.888	5.836	5.875	133,728	+0.01(+0.15%)
May 30, 2003	5.880	5.880	5.854	5.867	153,129	-0.01(-0.15%)
May 29, 2003	5.858	5.880	5.815	5.875	137,654	+0.00(+0.07%)
May 28, 2003	5.888	5.897	5.858	5.871	141,581	-0.01(-0.15%)
May 27, 2003	5.880	5.910	5.858	5.880	73,908	-0.01(-0.22%)
May 23, 2003	5.875	5.932	5.862	5.893	131,649	+0.04(+0.67%)
May 22, 2003	5.849	5.875	5.845	5.854	152,667	-0.00(-0.07%)
May 21, 2003	5.849	5.884	5.849	5.858	222,418	+0.01(+0.15%)
May 20, 2003	5.854	5.888	5.832	5.849	86,842	-0.02(-0.30%)
May 19, 2003	5.836	5.884	5.832	5.867	154,977	+0.00(+0.07%)
May 16, 2003	5.802	5.867	5.797	5.862	161,675	+0.05(+0.82%)
May 15, 2003	5.823	5.836	5.793	5.815	145,969	-0.01(-0.22%)
May 14, 2003	5.888	5.888	5.815	5.828	301,177	-0.03(-0.59%)
May 13, 2003	5.780	5.875	5.780	5.862	248,748	+0.08(+1.42%)
May 12, 2003	5.754	5.780	5.737	5.780	112,941	+0.04(+0.68%)
May 09, 2003	5.724	5.758	5.719	5.741	101,162	+0.01(+0.23%)
May 08, 2003	5.758	5.793	5.715	5.728	146,893	-0.01(-0.15%)
May 07, 2003	5.694	5.793	5.694	5.737	201,170	+0.05(+0.91%)
May 06, 2003	5.663	5.685	5.650	5.685	165,832	+0.01(+0.23%)
May 05, 2003	5.698	5.698	5.650	5.672	108,322	-0.01(-0.15%)
May 02, 2003	5.681	5.685	5.642	5.681	113,172	+0.01(+0.15%)