Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.17	11.28	10.58	10.74	335,136	-0.43(-3.88%)
Jun 27, 2003	11.46	11.53	10.68	11.17	77,639	-0.28(-2.41%)
Jun 26, 2003	11.40	11.47	11.38	11.45	24,311	+0.07(+0.65%)
Jun 25, 2003	11.73	11.87	11.37	11.37	21,566	-0.36(-3.06%)
Jun 24, 2003	12.06	12.06	11.73	11.73	7,842	-0.07(-0.56%)
Jun 23, 2003	11.64	12.11	11.64	11.80	36,859	-0.02(-0.19%)
Jun 20, 2003	11.64	11.88	11.64	11.82	9,018	+0.18(+1.53%)
Jun 19, 2003	12.06	12.10	11.64	11.64	19,213	-0.31(-2.56%)
Jun 18, 2003	11.53	11.95	11.36	11.95	29,801	+0.35(+3.03%)
Jun 17, 2003	11.60	11.60	11.48	11.60	25,095	+0.06(+0.49%)
Jun 16, 2003	11.82	11.82	11.32	11.54	30,977	-0.44(-3.64%)
Jun 13, 2003	11.37	12.18	11.37	11.98	61,954	+0.60(+5.29%)
Jun 12, 2003	11.53	11.66	11.35	11.38	19,213	-0.15(-1.31%)
Jun 11, 2003	11.40	11.62	11.40	11.53	19,213	+0.16(+1.39%)
Jun 10, 2003	11.28	11.48	11.28	11.37	9,410	+0.02(+0.18%)
Jun 09, 2003	11.32	11.48	11.22	11.35	19,998	+0.03(+0.23%)
Jun 06, 2003	11.03	11.32	11.02	11.32	7,058	+0.33(+3.02%)
Jun 05, 2003	10.95	11.16	10.95	10.99	19,605	+0.06(+0.51%)
Jun 04, 2003	11.06	11.06	10.93	10.94	12,155	-0.12(-1.11%)
Jun 03, 2003	11.08	11.11	11.00	11.06	12,155	-0.02(-0.16%)
Jun 02, 2003	11.17	11.17	11.08	11.08	4,313	-0.21(-1.85%)
May 30, 2003	11.09	11.28	11.06	11.28	7,058	+0.13(+1.14%)
May 29, 2003	11.24	11.60	11.16	11.16	39,996	-0.07(-0.64%)
May 28, 2003	11.62	11.69	11.22	11.23	32,938	-0.45(-3.89%)
May 27, 2003	11.62	11.78	11.62	11.68	16,861	+0.03(+0.26%)
May 23, 2003	11.65	11.91	11.65	11.65	17,645	-0.02(-0.13%)
May 22, 2003	12.22	12.22	11.66	11.67	42,741	-0.62(-5.08%)
May 21, 2003	12.25	12.29	12.24	12.29	15,684	+0.01(+0.08%)
May 20, 2003	12.60	12.64	12.28	12.28	10,587	-0.34(-2.71%)
May 19, 2003	12.65	12.76	12.62	12.62	7,058	-0.26(-1.98%)
May 16, 2003	12.76	12.88	12.65	12.88	12,939	+0.00(+0.02%)
May 15, 2003	12.58	12.88	12.52	12.88	15,292	+0.36(+2.91%)
May 14, 2003	12.75	12.80	12.50	12.51	43,133	-0.49(-3.77%)
May 13, 2003	13.13	13.30	12.75	13.00	22,350	-0.18(-1.34%)
May 12, 2003	13.23	13.27	13.14	13.18	12,155	-0.06(-0.44%)
May 09, 2003	12.80	13.47	12.80	13.24	47,054	+0.43(+3.39%)
May 08, 2003	12.11	13.01	12.11	12.80	91,755	+0.69(+5.69%)
May 07, 2003	12.03	12.11	12.01	12.11	90,579	+0.07(+0.55%)
May 06, 2003	12.02	12.05	11.99	12.05	23,527	+0.04(+0.36%)
May 05, 2003	12.06	12.06	12.00	12.00	5,489	-0.02(-0.19%)
May 02, 2003	12.03	12.03	12.03	12.03	392	+0.01(+0.04%)
May 01, 2003	11.98	12.09	11.95	12.02	14,116	+0.08(+0.68%)
Apr 30, 2003	11.89	11.94	11.74	11.94	33,330	+0.09(+0.73%)
Apr 29, 2003	11.85	11.90	11.83	11.85	20,782	-0.04(-0.36%)
Apr 28, 2003	11.90	11.90	11.89	11.90	2,352	+0.08(+0.71%)
Apr 25, 2003	11.88	11.88	11.81	11.81	19,605	-0.11(-0.92%)
Apr 24, 2003	11.73	11.92	11.73	11.92	39,996	+0.24(+2.03%)
Apr 23, 2003	11.69	11.73	11.69	11.69	5,489	+0.01(+0.04%)
Apr 22, 2003	11.68	11.68	11.68	11.68	1,176	+0.05(+0.44%)
Apr 21, 2003	11.63	11.73	11.63	11.63	9,802	+0.00(+0.00%)
Apr 17, 2003	11.63	11.63	11.63	11.63	0	+0.00(+0.00%)
Apr 16, 2003	11.67	11.67	11.63	11.63	9,410	-0.03(-0.22%)
Apr 15, 2003	11.67	11.67	11.62	11.65	5,881	+0.00(+0.00%)
Apr 14, 2003	11.60	11.67	11.49	11.65	36,859	-0.08(-0.65%)
Apr 11, 2003	11.68	11.73	11.60	11.73	16,076	+0.03(+0.26%)
Apr 10, 2003	11.69	11.70	11.69	11.70	7,450	+0.01(+0.06%)
Apr 09, 2003	11.64	11.69	11.60	11.69	7,058	+0.04(+0.33%)
Apr 08, 2003	11.69	11.69	11.65	11.65	3,529	-0.02(-0.15%)
Apr 07, 2003	11.65	11.71	11.65	11.67	4,313	+0.01(+0.07%)
Apr 04, 2003	11.69	11.70	11.66	11.66	9,018	-0.02(-0.20%)
Apr 03, 2003	11.71	11.71	11.65	11.69	23,919	-0.02(-0.15%)
Apr 02, 2003	11.72	11.73	11.66	11.71	14,900	+0.06(+0.53%)