BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.865	6.910	6.860	6.896	212,209	+0.05(+0.80%)
Jun 27, 2003	6.865	6.878	6.837	6.842	104,786	+0.02(+0.33%)
Jun 26, 2003	6.824	6.878	6.819	6.819	179,916	-0.02(-0.27%)
Jun 25, 2003	6.874	6.901	6.828	6.837	255,266	+0.00(+0.00%)
Jun 24, 2003	6.855	6.855	6.810	6.837	203,861	+0.01(+0.13%)
Jun 23, 2003	6.787	6.851	6.764	6.828	305,792	+0.01(+0.20%)
Jun 20, 2003	6.869	6.869	6.760	6.815	342,698	-0.04(-0.53%)
Jun 19, 2003	6.924	6.942	6.851	6.851	235,495	-0.11(-1.57%)
Jun 18, 2003	7.038	7.060	6.956	6.960	337,425	-0.08(-1.10%)
Jun 17, 2003	7.047	7.069	7.033	7.038	181,234	+0.00(+0.00%)
Jun 16, 2003	7.060	7.060	7.015	7.038	152,017	+0.01(+0.13%)
Jun 13, 2003	7.024	7.047	7.010	7.028	161,024	+0.00(+0.06%)
Jun 12, 2003	7.060	7.060	7.001	7.024	184,969	-0.00(-0.06%)
Jun 11, 2003	7.010	7.051	7.006	7.028	163,221	+0.00(+0.00%)
Jun 10, 2003	7.038	7.042	7.001	7.028	209,353	+0.00(+0.00%)
Jun 09, 2003	7.006	7.028	7.001	7.028	192,218	+0.03(+0.39%)
Jun 06, 2003	7.006	7.024	6.987	7.001	170,470	+0.01(+0.13%)
Jun 05, 2003	6.965	7.006	6.956	6.992	152,676	+0.03(+0.46%)
Jun 04, 2003	6.924	6.983	6.924	6.960	279,650	+0.04(+0.53%)
Jun 03, 2003	6.906	6.928	6.883	6.924	224,071	+0.04(+0.60%)
Jun 02, 2003	6.878	6.919	6.878	6.883	189,362	-0.00(-0.07%)
May 30, 2003	6.869	6.915	6.865	6.887	302,497	+0.01(+0.20%)
May 29, 2003	6.851	6.892	6.846	6.874	210,891	+0.03(+0.40%)
May 28, 2003	6.874	6.887	6.846	6.846	116,209	-0.04(-0.59%)
May 27, 2003	6.860	6.887	6.833	6.887	253,069	+0.04(+0.60%)
May 23, 2003	6.846	6.869	6.819	6.846	164,758	+0.00(+0.00%)
May 22, 2003	6.855	6.869	6.828	6.846	176,621	-0.02(-0.27%)
May 21, 2003	6.819	6.887	6.819	6.865	138,177	+0.03(+0.40%)
May 20, 2003	6.896	6.896	6.833	6.837	178,378	-0.05(-0.79%)
May 19, 2003	6.901	6.924	6.869	6.892	134,662	-0.00(-0.07%)
May 16, 2003	6.842	6.901	6.842	6.896	199,687	+0.06(+0.87%)
May 15, 2003	6.805	6.837	6.774	6.837	171,568	+0.03(+0.47%)
May 14, 2003	6.778	6.828	6.769	6.805	342,698	-0.00(-0.07%)
May 13, 2003	6.805	6.833	6.796	6.810	259,659	-0.00(-0.07%)
May 12, 2003	6.783	6.815	6.774	6.815	130,708	+0.03(+0.47%)
May 09, 2003	6.801	6.801	6.755	6.783	129,170	-0.02(-0.27%)
May 08, 2003	6.769	6.801	6.760	6.801	84,795	+0.02(+0.34%)
May 07, 2003	6.769	6.783	6.755	6.778	143,010	+0.01(+0.13%)
May 06, 2003	6.755	6.783	6.751	6.769	195,733	+0.01(+0.20%)
May 05, 2003	6.737	6.774	6.737	6.755	225,170	+0.02(+0.27%)
May 02, 2003	6.728	6.737	6.714	6.737	56,237	+0.01(+0.14%)
May 01, 2003	6.714	6.742	6.705	6.728	139,056	+0.03(+0.41%)
Apr 30, 2003	6.728	6.742	6.701	6.701	300,959	-0.02(-0.27%)
Apr 29, 2003	6.692	6.733	6.673	6.719	179,037	+0.04(+0.54%)
Apr 28, 2003	6.660	6.683	6.646	6.683	125,875	+0.04(+0.55%)
Apr 25, 2003	6.619	6.664	6.610	6.646	65,464	+0.00(+0.07%)
Apr 24, 2003	6.623	6.664	6.623	6.642	150,919	-0.00(-0.07%)
Apr 23, 2003	6.632	6.664	6.610	6.646	146,305	+0.01(+0.21%)
Apr 22, 2003	6.632	6.642	6.605	6.632	170,470	+0.00(+0.00%)
Apr 21, 2003	6.596	6.632	6.578	6.632	121,042	+0.01(+0.21%)
Apr 17, 2003	6.560	6.619	6.560	6.619	112,475	+0.03(+0.48%)
Apr 16, 2003	6.564	6.587	6.564	6.587	45,034	+0.02(+0.35%)
Apr 15, 2003	6.578	6.587	6.564	6.564	95,779	-0.01(-0.14%)
Apr 14, 2003	6.569	6.610	6.569	6.573	122,580	-0.06(-0.96%)
Apr 11, 2003	6.601	6.642	6.591	6.637	94,022	+0.03(+0.48%)
Apr 10, 2003	6.587	6.623	6.587	6.605	102,809	+0.03(+0.42%)
Apr 09, 2003	6.587	6.610	6.573	6.578	122,360	+0.00(+0.07%)
Apr 08, 2003	6.555	6.578	6.550	6.573	156,191	+0.00(+0.07%)
Apr 07, 2003	6.632	6.632	6.564	6.569	159,266	-0.09(-1.30%)
Apr 04, 2003	6.637	6.655	6.623	6.655	72,493	+0.02(+0.27%)
Apr 03, 2003	6.623	6.637	6.601	6.637	173,985	+0.03(+0.48%)
Apr 02, 2003	6.619	6.632	6.601	6.605	61,070	-0.02(-0.27%)