Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.752	7.871	7.581	7.775	4,491,980	+0.01(+0.15%)
May 29, 2003	7.837	7.905	7.738	7.763	2,266,592	-0.06(-0.80%)
May 28, 2003	7.783	7.848	7.715	7.826	2,872,684	+0.06(+0.73%)
May 27, 2003	7.539	7.769	7.496	7.769	2,729,701	+0.22(+2.86%)
May 23, 2003	7.596	7.610	7.522	7.553	1,941,887	-0.08(-1.08%)
May 22, 2003	7.681	7.695	7.579	7.635	2,576,857	-0.06(-0.81%)
May 21, 2003	7.715	7.735	7.624	7.698	2,468,036	-0.06(-0.77%)
May 20, 2003	7.760	7.860	7.723	7.758	2,400,770	+0.02(+0.26%)
May 19, 2003	7.922	7.939	7.718	7.738	1,928,857	-0.27(-3.37%)
May 16, 2003	7.979	8.022	7.922	8.007	1,685,857	+0.01(+0.18%)
May 15, 2003	7.979	8.010	7.922	7.993	2,301,457	+0.05(+0.68%)
May 14, 2003	7.945	7.979	7.843	7.939	1,976,753	+0.02(+0.29%)
May 13, 2003	7.979	8.019	7.899	7.917	2,006,335	-0.07(-0.92%)
May 12, 2003	7.851	8.050	7.814	7.990	2,585,310	+0.14(+1.81%)
May 09, 2003	7.851	7.894	7.763	7.848	1,523,857	+0.11(+1.39%)
May 08, 2003	7.780	7.882	7.692	7.740	1,361,505	-0.08(-1.05%)
May 07, 2003	7.891	7.931	7.809	7.823	1,493,570	-0.07(-0.86%)
May 06, 2003	7.772	7.914	7.772	7.891	2,388,092	+0.14(+1.79%)
May 05, 2003	7.868	7.868	7.738	7.752	2,402,179	-0.12(-1.48%)
May 02, 2003	7.780	7.899	7.780	7.868	1,327,696	+0.04(+0.54%)
May 01, 2003	7.891	7.891	7.681	7.826	2,055,288	-0.09(-1.15%)
Apr 30, 2003	7.902	7.973	7.823	7.917	2,118,679	+0.02(+0.29%)
Apr 29, 2003	7.934	8.019	7.843	7.894	1,559,779	-0.02(-0.22%)
Apr 28, 2003	7.780	7.976	7.775	7.911	2,142,275	+0.17(+2.24%)
Apr 25, 2003	7.823	7.891	7.715	7.738	1,841,870	-0.19(-2.40%)
Apr 24, 2003	7.914	7.982	7.871	7.928	1,698,535	-0.06(-0.71%)
Apr 23, 2003	7.990	8.078	7.925	7.985	2,055,288	-0.07(-0.85%)
Apr 22, 2003	7.809	8.104	7.755	8.053	2,432,466	+0.09(+1.14%)
Apr 21, 2003	7.846	7.993	7.837	7.962	2,102,831	+0.11(+1.41%)
Apr 17, 2003	7.823	7.914	7.809	7.851	1,583,022	+0.03(+0.36%)
Apr 16, 2003	7.931	7.948	7.755	7.823	1,833,770	-0.04(-0.47%)
Apr 15, 2003	7.777	7.888	7.712	7.860	1,087,161	+0.01(+0.18%)
Apr 14, 2003	7.672	7.857	7.667	7.846	1,245,991	+0.18(+2.30%)
Apr 11, 2003	7.803	7.880	7.633	7.670	2,849,440	-0.06(-0.81%)
Apr 10, 2003	7.624	7.738	7.593	7.732	2,404,996	+0.14(+1.83%)
Apr 09, 2003	7.780	7.823	7.593	7.593	1,696,422	-0.16(-2.12%)
Apr 08, 2003	7.837	7.837	7.607	7.758	3,564,001	-0.08(-1.01%)
Apr 07, 2003	7.979	8.107	7.823	7.837	3,161,466	+0.00(+0.04%)
Apr 04, 2003	7.868	7.928	7.758	7.834	1,647,470	+0.04(+0.47%)
Apr 03, 2003	7.894	7.925	7.789	7.797	1,649,583	-0.05(-0.62%)
Apr 02, 2003	7.809	7.936	7.769	7.846	1,594,644	+0.23(+2.98%)
Apr 01, 2003	7.547	7.641	7.428	7.618	1,697,831	+0.11(+1.51%)
Mar 31, 2003	7.547	7.607	7.425	7.505	1,592,179	-0.11(-1.49%)
Mar 28, 2003	7.581	7.712	7.542	7.618	929,035	-0.01(-0.19%)
Mar 27, 2003	7.519	7.687	7.493	7.633	2,064,444	+0.11(+1.51%)
Mar 26, 2003	7.599	7.621	7.493	7.519	2,109,875	-0.08(-1.01%)
Mar 25, 2003	7.604	7.681	7.539	7.596	2,540,583	+0.01(+0.07%)
Mar 24, 2003	7.780	7.826	7.559	7.590	2,078,531	-0.36(-4.57%)
Mar 21, 2003	7.752	7.985	7.681	7.953	2,544,457	+0.30(+3.89%)
Mar 20, 2003	7.695	7.726	7.573	7.655	2,721,601	-0.04(-0.55%)
Mar 19, 2003	7.658	7.698	7.599	7.698	1,605,561	+0.07(+0.89%)
Mar 18, 2003	7.567	7.661	7.533	7.630	1,487,935	+0.11(+1.43%)
Mar 17, 2003	7.369	7.567	7.298	7.522	3,421,019	+0.07(+0.95%)
Mar 14, 2003	7.462	7.482	7.357	7.451	1,883,427	+0.06(+0.81%)
Mar 13, 2003	7.127	7.403	7.127	7.391	2,269,762	+0.34(+4.75%)
Mar 12, 2003	7.014	7.082	6.934	7.056	2,741,675	+0.01(+0.12%)
Mar 11, 2003	7.014	7.280	6.954	7.048	5,445,315	-0.22(-3.05%)
Mar 10, 2003	7.383	7.422	7.249	7.269	1,958,792	-0.17(-2.33%)
Mar 07, 2003	7.258	7.457	7.210	7.442	1,968,301	+0.18(+2.54%)
Mar 06, 2003	7.442	7.442	7.218	7.258	2,647,644	-0.20(-2.74%)
Mar 05, 2003	7.397	7.462	7.357	7.462	2,009,153	+0.08(+1.12%)
Mar 04, 2003	7.550	7.550	7.371	7.380	1,288,957	-0.17(-2.26%)