BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.469	6.491	6.456	6.460	74,856	+0.00(+0.07%)
May 29, 2003	6.465	6.482	6.447	6.456	69,098	+0.01(+0.13%)
May 28, 2003	6.456	6.469	6.430	6.447	91,900	+0.02(+0.27%)
May 27, 2003	6.408	6.447	6.408	6.430	69,558	-0.01(-0.20%)
May 23, 2003	6.426	6.443	6.417	6.443	52,053	+0.04(+0.61%)
May 22, 2003	6.408	6.430	6.382	6.404	141,190	-0.02(-0.27%)
May 21, 2003	6.400	6.447	6.382	6.421	80,844	+0.04(+0.61%)
May 20, 2003	6.391	6.391	6.348	6.382	48,368	+0.01(+0.20%)
May 19, 2003	6.404	6.417	6.317	6.369	85,681	+0.01(+0.14%)
May 16, 2003	6.334	6.404	6.317	6.361	56,430	+0.05(+0.76%)
May 15, 2003	6.317	6.348	6.308	6.313	52,284	-0.02(-0.27%)
May 14, 2003	6.295	6.361	6.295	6.330	128,292	-0.07(-1.15%)
May 13, 2003	6.361	6.404	6.352	6.404	57,812	+0.08(+1.30%)
May 12, 2003	6.334	6.334	6.278	6.321	72,552	+0.02(+0.34%)
May 09, 2003	6.274	6.361	6.274	6.300	96,967	-0.02(-0.27%)
May 08, 2003	6.222	6.321	6.222	6.317	53,435	+0.07(+1.18%)
May 07, 2003	6.243	6.243	6.217	6.243	36,621	+0.02(+0.28%)
May 06, 2003	6.226	6.261	6.209	6.226	68,176	+0.00(+0.07%)
May 05, 2003	6.209	6.230	6.209	6.222	27,639	+0.02(+0.28%)
May 02, 2003	6.183	6.209	6.161	6.204	52,744	+0.05(+0.85%)
May 01, 2003	6.152	6.183	6.152	6.152	60,345	+0.00(+0.07%)
Apr 30, 2003	6.113	6.148	6.113	6.148	78,541	+0.02(+0.28%)
Apr 29, 2003	6.122	6.130	6.122	6.130	31,554	+0.01(+0.21%)
Apr 28, 2003	6.126	6.165	6.109	6.117	109,174	-0.03(-0.56%)
Apr 25, 2003	6.139	6.165	6.130	6.152	33,397	+0.02(+0.35%)
Apr 24, 2003	6.113	6.148	6.100	6.130	54,126	+0.03(+0.57%)
Apr 23, 2003	6.091	6.113	6.078	6.096	49,059	+0.01(+0.14%)
Apr 22, 2003	6.113	6.117	6.057	6.087	101,574	+0.01(+0.14%)
Apr 21, 2003	6.113	6.113	6.061	6.078	50,671	-0.01(-0.21%)
Apr 17, 2003	6.074	6.100	6.074	6.091	66,794	+0.03(+0.43%)
Apr 16, 2003	6.070	6.078	6.044	6.065	60,806	+0.01(+0.22%)
Apr 15, 2003	6.061	6.061	6.035	6.052	56,660	+0.00(+0.07%)
Apr 14, 2003	6.031	6.057	6.031	6.048	29,021	-0.01(-0.14%)
Apr 11, 2003	6.031	6.057	6.026	6.057	88,675	-0.02(-0.29%)
Apr 10, 2003	6.018	6.074	6.018	6.074	43,762	+0.06(+0.94%)
Apr 09, 2003	5.978	6.048	5.978	6.018	36,391	+0.03(+0.43%)
Apr 08, 2003	5.987	6.009	5.965	5.991	52,284	+0.01(+0.15%)
Apr 07, 2003	5.996	6.009	5.974	5.983	59,884	-0.02(-0.36%)
Apr 04, 2003	6.031	6.031	6.005	6.005	20,959	-0.01(-0.14%)
Apr 03, 2003	6.022	6.044	6.009	6.013	46,526	-0.01(-0.22%)
Apr 02, 2003	6.031	6.057	6.013	6.026	67,946	-0.04(-0.64%)
Apr 01, 2003	6.074	6.083	6.057	6.065	63,109	-0.00(-0.07%)
Mar 31, 2003	6.083	6.087	6.065	6.070	70,940	-0.04(-0.71%)
Mar 28, 2003	6.087	6.122	6.087	6.113	30,633	+0.03(+0.50%)
Mar 27, 2003	6.078	6.096	6.065	6.083	29,942	+0.00(+0.00%)
Mar 26, 2003	6.074	6.091	6.057	6.083	40,076	+0.03(+0.57%)
Mar 25, 2003	6.035	6.083	6.018	6.048	37,773	+0.04(+0.72%)
Mar 24, 2003	5.957	6.005	5.952	6.005	27,869	+0.02(+0.29%)
Mar 21, 2003	5.965	5.991	5.939	5.987	73,243	-0.02(-0.36%)
Mar 20, 2003	6.035	6.052	5.974	6.009	90,518	-0.03(-0.43%)
Mar 19, 2003	6.074	6.074	6.000	6.035	85,681	-0.03(-0.57%)
Mar 18, 2003	6.057	6.087	6.035	6.070	69,098	-0.03(-0.50%)
Mar 17, 2003	6.044	6.117	6.022	6.100	104,798	+0.06(+1.01%)
Mar 14, 2003	6.065	6.070	6.026	6.039	31,094	-0.04(-0.71%)
Mar 13, 2003	6.078	6.096	6.035	6.083	144,645	-0.03(-0.57%)
Mar 12, 2003	6.109	6.117	6.091	6.117	36,391	+0.04(+0.64%)
Mar 11, 2003	6.083	6.104	6.061	6.078	62,188	+0.02(+0.36%)
Mar 10, 2003	6.022	6.078	6.022	6.057	77,159	+0.01(+0.22%)
Mar 07, 2003	6.078	6.078	6.018	6.044	96,737	-0.03(-0.43%)
Mar 06, 2003	6.035	6.070	6.035	6.070	34,088	+0.02(+0.36%)
Mar 05, 2003	6.074	6.078	6.035	6.048	49,980	-0.01(-0.21%)
Mar 04, 2003	6.048	6.074	6.031	6.061	68,637	+0.04(+0.65%)