BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.325	6.367	6.325	6.344	162,078	+0.00(+0.00%)
Mar 28, 2003	6.296	6.362	6.292	6.344	113,137	+0.06(+0.98%)
Mar 27, 2003	6.254	6.282	6.249	6.282	124,789	+0.06(+0.91%)
Mar 26, 2003	6.230	6.249	6.226	6.226	38,347	-0.00(-0.08%)
Mar 25, 2003	6.207	6.235	6.193	6.230	63,136	+0.03(+0.53%)
Mar 24, 2003	6.174	6.207	6.136	6.197	101,908	+0.02(+0.38%)
Mar 21, 2003	6.202	6.202	6.150	6.174	108,687	-0.05(-0.76%)
Mar 20, 2003	6.235	6.249	6.183	6.221	102,967	-0.03(-0.45%)
Mar 19, 2003	6.207	6.254	6.207	6.249	67,373	+0.00(+0.08%)
Mar 18, 2003	6.230	6.249	6.226	6.244	12,500	+0.00(+0.08%)
Mar 17, 2003	6.226	6.254	6.226	6.240	69,492	+0.01(+0.23%)
Mar 14, 2003	6.254	6.254	6.174	6.226	231,358	-0.03(-0.45%)
Mar 13, 2003	6.254	6.282	6.244	6.254	95,340	-0.10(-1.63%)
Mar 12, 2003	6.362	6.377	6.329	6.358	105,509	-0.02(-0.30%)
Mar 11, 2003	6.372	6.377	6.344	6.377	67,161	+0.01(+0.15%)
Mar 10, 2003	6.339	6.367	6.329	6.367	112,077	+0.03(+0.45%)
Mar 07, 2003	6.296	6.339	6.296	6.339	80,721	+0.04(+0.60%)
Mar 06, 2003	6.287	6.311	6.287	6.301	39,407	+0.00(+0.00%)
Mar 05, 2003	6.320	6.320	6.282	6.301	111,230	-0.02(-0.37%)
Mar 04, 2003	6.282	6.325	6.278	6.325	45,339	+0.04(+0.68%)
Mar 03, 2003	6.278	6.292	6.268	6.282	66,526	+0.03(+0.45%)
Feb 28, 2003	6.254	6.273	6.249	6.254	66,102	+0.00(+0.00%)
Feb 27, 2003	6.263	6.263	6.230	6.254	86,653	-0.01(-0.15%)
Feb 26, 2003	6.216	6.263	6.216	6.263	59,746	+0.04(+0.61%)
Feb 25, 2003	6.216	6.268	6.211	6.226	112,501	+0.01(+0.15%)
Feb 24, 2003	6.197	6.216	6.160	6.216	120,552	+0.03(+0.53%)
Feb 21, 2003	6.178	6.202	6.150	6.183	102,543	+0.00(+0.08%)
Feb 20, 2003	6.230	6.230	6.169	6.178	38,771	-0.05(-0.83%)
Feb 19, 2003	6.259	6.259	6.183	6.230	112,501	-0.02(-0.30%)
Feb 18, 2003	6.254	6.268	6.244	6.249	69,280	-0.02(-0.38%)
Feb 14, 2003	6.278	6.287	6.244	6.273	73,941	-0.00(-0.08%)
Feb 13, 2003	6.278	6.296	6.254	6.278	50,424	-0.01(-0.23%)
Feb 12, 2003	6.296	6.315	6.292	6.292	63,983	-0.04(-0.60%)
Feb 11, 2003	6.296	6.334	6.296	6.329	73,729	+0.00(+0.07%)
Feb 10, 2003	6.306	6.334	6.296	6.325	31,568	+0.01(+0.22%)
Feb 07, 2003	6.325	6.325	6.311	6.311	33,898	-0.00(-0.07%)
Feb 06, 2003	6.329	6.339	6.301	6.315	49,365	-0.01(-0.15%)
Feb 05, 2003	6.311	6.325	6.296	6.325	48,729	+0.01(+0.22%)
Feb 04, 2003	6.296	6.315	6.296	6.311	74,365	+0.02(+0.30%)
Feb 03, 2003	6.292	6.292	6.254	6.292	80,721	-0.02(-0.37%)
Jan 31, 2003	6.216	6.315	6.216	6.315	134,323	+0.09(+1.44%)
Jan 30, 2003	6.216	6.235	6.197	6.226	87,501	+0.00(+0.08%)
Jan 29, 2003	6.202	6.221	6.193	6.221	41,314	+0.02(+0.38%)
Jan 28, 2003	6.183	6.202	6.174	6.197	56,992	+0.02(+0.38%)
Jan 27, 2003	6.207	6.211	6.164	6.174	87,501	-0.01(-0.15%)
Jan 24, 2003	6.169	6.197	6.169	6.183	28,390	+0.00(+0.08%)
Jan 23, 2003	6.183	6.207	6.174	6.178	103,814	+0.02(+0.31%)
Jan 22, 2003	6.145	6.183	6.136	6.160	163,137	+0.00(+0.08%)
Jan 21, 2003	6.160	6.178	6.136	6.155	62,712	-0.01(-0.15%)
Jan 17, 2003	6.145	6.164	6.141	6.164	62,288	+0.02(+0.38%)
Jan 16, 2003	6.145	6.169	6.136	6.141	59,958	-0.02(-0.38%)
Jan 15, 2003	6.183	6.193	6.136	6.164	108,264	-0.00(-0.08%)
Jan 14, 2003	6.169	6.216	6.160	6.169	83,475	-0.02(-0.38%)
Jan 13, 2003	6.150	6.202	6.150	6.193	58,899	+0.04(+0.69%)
Jan 10, 2003	6.136	6.178	6.126	6.150	67,797	+0.01(+0.23%)
Jan 09, 2003	6.230	6.249	6.136	6.136	185,595	-0.09(-1.44%)
Jan 08, 2003	6.301	6.301	6.226	6.226	110,170	-0.06(-0.98%)
Jan 07, 2003	6.362	6.367	6.287	6.287	143,857	-0.08(-1.33%)
Jan 06, 2003	6.329	6.372	6.325	6.372	76,272	+0.02(+0.30%)
Jan 03, 2003	6.315	6.353	6.311	6.353	81,356	+0.04(+0.67%)