BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.559	5.585	5.546	5.546	222,418	-0.01(-0.16%)
Mar 28, 2003	5.538	5.559	5.516	5.555	130,725	+0.02(+0.39%)
Mar 27, 2003	5.516	5.538	5.499	5.533	946,954	+0.03(+0.63%)
Mar 26, 2003	5.494	5.512	5.490	5.499	72,522	+0.00(+0.08%)
Mar 25, 2003	5.473	5.507	5.473	5.494	138,578	+0.02(+0.32%)
Mar 24, 2003	5.507	5.525	5.464	5.477	199,784	-0.01(-0.16%)
Mar 21, 2003	5.525	5.525	5.451	5.486	257,294	-0.03(-0.63%)
Mar 20, 2003	5.542	5.542	5.507	5.520	94,233	+0.00(+0.08%)
Mar 19, 2003	5.529	5.529	5.512	5.516	123,104	-0.00(-0.08%)
Mar 18, 2003	5.520	5.525	5.512	5.520	214,104	+0.01(+0.16%)
Mar 17, 2003	5.520	5.546	5.507	5.512	78,297	-0.01(-0.16%)
Mar 14, 2003	5.516	5.538	5.512	5.520	83,609	+0.00(+0.00%)
Mar 13, 2003	5.598	5.598	5.520	5.520	138,116	-0.07(-1.24%)
Mar 12, 2003	5.594	5.594	5.572	5.590	118,715	+0.02(+0.31%)
Mar 11, 2003	5.581	5.603	5.564	5.572	226,576	+0.00(+0.00%)
Mar 10, 2003	5.542	5.572	5.516	5.572	94,695	+0.04(+0.78%)
Mar 07, 2003	5.551	5.564	5.520	5.529	88,690	-0.02(-0.39%)
Mar 06, 2003	5.542	5.551	5.520	5.551	82,223	+0.00(+0.00%)
Mar 05, 2003	5.564	5.568	5.533	5.551	106,705	+0.01(+0.16%)
Mar 04, 2003	5.533	5.555	5.529	5.542	70,213	+0.01(+0.16%)
Mar 03, 2003	5.529	5.551	5.520	5.533	81,530	+0.00(+0.08%)
Feb 28, 2003	5.551	5.551	5.529	5.529	197,012	-0.02(-0.31%)
Feb 27, 2003	5.555	5.555	5.542	5.546	51,736	-0.00(-0.08%)
Feb 26, 2003	5.559	5.559	5.538	5.551	92,154	+0.00(+0.08%)
Feb 25, 2003	5.507	5.546	5.507	5.546	116,175	+0.03(+0.63%)
Feb 24, 2003	5.555	5.555	5.494	5.512	132,342	-0.03(-0.55%)
Feb 21, 2003	5.503	5.542	5.503	5.542	73,677	+0.02(+0.39%)
Feb 20, 2003	5.481	5.520	5.464	5.520	125,644	+0.04(+0.71%)
Feb 19, 2003	5.473	5.516	5.473	5.481	102,086	+0.00(+0.08%)
Feb 18, 2003	5.520	5.542	5.460	5.477	72,060	-0.02(-0.39%)
Feb 14, 2003	5.429	5.503	5.429	5.499	122,180	+0.06(+1.11%)
Feb 13, 2003	5.499	5.499	5.438	5.438	124,258	-0.04(-0.79%)
Feb 12, 2003	5.494	5.542	5.481	5.481	105,088	-0.06(-1.09%)
Feb 11, 2003	5.529	5.551	5.525	5.542	95,850	-0.01(-0.16%)
Feb 10, 2003	5.551	5.551	5.503	5.551	116,868	+0.03(+0.47%)
Feb 07, 2003	5.520	5.542	5.507	5.525	116,637	+0.00(+0.08%)
Feb 06, 2003	5.507	5.520	5.503	5.520	63,746	+0.02(+0.31%)
Feb 05, 2003	5.542	5.551	5.503	5.503	111,324	-0.03(-0.55%)
Feb 04, 2003	5.551	5.572	5.529	5.533	102,779	-0.03(-0.54%)
Feb 03, 2003	5.555	5.568	5.525	5.564	100,700	+0.02(+0.39%)
Jan 31, 2003	5.512	5.542	5.507	5.542	173,685	+0.03(+0.55%)
Jan 30, 2003	5.464	5.512	5.455	5.512	127,030	+0.03(+0.63%)
Jan 29, 2003	5.486	5.503	5.464	5.477	146,200	-0.02(-0.32%)
Jan 28, 2003	5.455	5.520	5.455	5.494	122,180	+0.03(+0.63%)
Jan 27, 2003	5.477	5.477	5.434	5.460	118,253	+0.00(+0.08%)
Jan 24, 2003	5.447	5.473	5.438	5.455	125,644	-0.01(-0.24%)
Jan 23, 2003	5.486	5.494	5.455	5.468	255,908	-0.02(-0.32%)
Jan 22, 2003	5.490	5.512	5.477	5.486	124,028	+0.01(+0.24%)
Jan 21, 2003	5.520	5.520	5.468	5.473	154,977	-0.06(-1.17%)
Jan 17, 2003	5.542	5.555	5.525	5.538	61,205	-0.02(-0.39%)
Jan 16, 2003	5.520	5.564	5.507	5.559	112,941	+0.04(+0.71%)
Jan 15, 2003	5.525	5.555	5.494	5.520	149,896	+0.02(+0.31%)
Jan 14, 2003	5.434	5.525	5.434	5.503	210,870	+0.00(+0.08%)
Jan 13, 2003	5.507	5.507	5.460	5.499	106,012	-0.01(-0.16%)
Jan 10, 2003	5.494	5.520	5.460	5.507	141,350	+0.04(+0.79%)
Jan 09, 2003	5.564	5.564	5.455	5.464	172,299	-0.10(-1.87%)
Jan 08, 2003	5.581	5.581	5.542	5.568	119,408	-0.01(-0.23%)
Jan 07, 2003	5.585	5.585	5.546	5.581	106,936	+0.00(+0.00%)
Jan 06, 2003	5.559	5.581	5.529	5.581	162,368	+0.03(+0.47%)
Jan 03, 2003	5.464	5.555	5.464	5.555	224,497	-0.01(-0.16%)