Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.207	4.222	4.182	4.219	338,398	+0.01(+0.34%)
Dec 30, 2003	4.207	4.207	4.173	4.205	355,283	+0.01(+0.27%)
Dec 29, 2003	4.216	4.216	4.185	4.193	444,631	-0.03(-0.67%)
Dec 26, 2003	4.207	4.230	4.196	4.222	358,097	+0.02(+0.41%)
Dec 24, 2003	4.173	4.213	4.165	4.205	447,093	+0.05(+1.16%)
Dec 23, 2003	4.173	4.187	4.156	4.156	1,000,772	-0.01(-0.27%)
Dec 22, 2003	4.128	4.170	4.128	4.168	878,710	+0.04(+0.96%)
Dec 19, 2003	4.150	4.162	4.128	4.128	615,589	-0.01(-0.14%)
Dec 18, 2003	4.116	4.142	4.116	4.133	666,243	+0.02(+0.41%)
Dec 17, 2003	4.094	4.116	4.094	4.116	548,402	+0.02(+0.49%)
Dec 16, 2003	4.102	4.114	4.088	4.096	615,941	+0.00(+0.00%)
Dec 15, 2003	4.088	4.111	4.088	4.096	411,917	+0.01(+0.21%)
Dec 12, 2003	4.105	4.105	4.094	4.088	429,857	-0.01(-0.28%)
Dec 11, 2003	4.071	4.099	4.068	4.099	768,959	+0.01(+0.35%)
Dec 10, 2003	4.096	4.119	4.082	4.085	498,803	-0.01(-0.28%)
Dec 09, 2003	4.105	4.105	4.085	4.096	560,714	+0.02(+0.49%)
Dec 08, 2003	4.074	4.108	4.074	4.077	678,555	-0.00(-0.07%)
Dec 05, 2003	4.077	4.079	4.054	4.079	413,676	-0.01(-0.21%)
Dec 04, 2003	4.085	4.114	4.071	4.088	634,584	+0.03(+0.63%)
Dec 03, 2003	4.085	4.085	4.060	4.062	542,070	-0.01(-0.35%)
Dec 02, 2003	4.085	4.088	4.051	4.077	292,317	+0.01(+0.14%)
Dec 01, 2003	4.054	4.082	4.040	4.071	626,494	+0.03(+0.63%)
Nov 28, 2003	4.040	4.045	4.025	4.045	52,061	+0.01(+0.21%)
Nov 26, 2003	4.031	4.037	4.028	4.037	359,152	+0.02(+0.50%)
Nov 25, 2003	4.028	4.028	4.020	4.017	298,648	-0.00(-0.07%)
Nov 24, 2003	4.020	4.031	4.003	4.020	644,434	-0.00(-0.07%)
Nov 21, 2003	4.023	4.023	4.006	4.023	268,397	+0.02(+0.43%)
Nov 20, 2003	4.011	4.017	4.003	4.006	511,466	-0.02(-0.49%)
Nov 19, 2003	4.014	4.037	3.997	4.025	697,902	+0.01(+0.35%)
Nov 18, 2003	4.008	4.031	4.006	4.011	427,043	+0.01(+0.14%)
Nov 17, 2003	4.037	4.040	4.006	4.006	333,121	-0.03(-0.77%)
Nov 14, 2003	4.048	4.048	4.025	4.037	395,384	-0.00(-0.07%)
Nov 13, 2003	4.074	4.074	4.040	4.040	213,521	-0.01(-0.35%)
Nov 12, 2003	4.060	4.071	4.051	4.054	283,522	-0.03(-0.77%)
Nov 11, 2003	4.071	4.102	4.071	4.085	446,390	-0.00(-0.07%)
Nov 10, 2003	4.074	4.079	4.074	4.088	563,879	+0.01(+0.35%)
Nov 07, 2003	4.074	4.079	4.045	4.074	366,891	+0.01(+0.14%)
Nov 06, 2003	4.065	4.088	4.051	4.068	526,241	+0.00(+0.07%)
Nov 05, 2003	4.057	4.088	4.065	4.065	207,893	-0.02(-0.49%)
Nov 04, 2003	4.057	4.085	4.057	4.085	283,769	+0.03(+0.77%)
Nov 03, 2003	4.037	4.060	4.034	4.054	434,370	+0.01(+0.35%)
Oct 31, 2003	4.054	4.054	4.034	4.040	218,446	-0.01(-0.28%)
Oct 30, 2003	4.042	4.051	4.028	4.051	230,054	+0.01(+0.35%)
Oct 29, 2003	4.040	4.051	4.014	4.037	404,530	-0.01(-0.28%)
Oct 28, 2003	4.028	4.057	4.025	4.048	512,522	+0.01(+0.14%)
Oct 27, 2003	4.037	4.042	4.023	4.042	503,376	+0.02(+0.49%)
Oct 24, 2003	4.034	4.034	4.023	4.023	239,200	-0.01(-0.14%)
Oct 23, 2003	4.017	4.034	4.011	4.028	434,430	+0.01(+0.21%)
Oct 22, 2003	4.006	4.037	4.006	4.020	363,021	+0.01(+0.14%)
Oct 21, 2003	3.994	4.031	3.986	4.014	540,663	+0.02(+0.50%)
Oct 20, 2003	3.977	3.983	3.969	3.994	555,789	+0.01(+0.36%)
Oct 17, 2003	3.980	3.994	3.971	3.980	262,768	+0.00(+0.00%)
Oct 16, 2003	3.946	3.988	3.946	3.980	406,640	+0.01(+0.14%)
Oct 15, 2003	4.006	4.011	3.940	3.974	415,083	-0.05(-1.20%)
Oct 14, 2003	4.034	4.034	4.014	4.023	406,640	+0.00(+0.00%)
Oct 13, 2003	4.020	4.048	4.020	4.023	217,391	-0.02(-0.42%)
Oct 10, 2003	4.014	4.037	4.014	4.040	278,246	+0.03(+0.64%)
Oct 09, 2003	3.988	4.014	3.983	4.014	354,931	+0.03(+0.64%)
Oct 08, 2003	3.983	3.991	3.966	3.988	306,035	+0.01(+0.14%)
Oct 07, 2003	3.983	3.991	3.971	3.983	300,055	-0.01(-0.21%)
Oct 06, 2003	3.951	3.991	3.943	3.991	305,684	+0.03(+0.86%)
Oct 03, 2003	3.937	3.963	3.937	3.957	351,061	+0.02(+0.51%)
Oct 02, 2003	3.934	3.951	3.934	3.937	210,355	+0.01(+0.14%)