Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.049	7.108	7.023	7.108	214,653	+0.06(+0.91%)
Dec 30, 2003	6.991	7.049	7.012	7.044	217,660	+0.05(+0.76%)
Dec 29, 2003	6.943	7.001	6.927	6.991	145,483	+0.05(+0.69%)
Dec 26, 2003	6.916	6.943	6.852	6.943	82,891	+0.03(+0.38%)
Dec 24, 2003	6.906	6.916	6.868	6.916	47,742	+0.09(+1.25%)
Dec 23, 2003	6.821	6.842	6.773	6.831	138,904	+0.01(+0.16%)
Dec 22, 2003	6.805	6.831	6.773	6.821	284,763	-0.19(-2.73%)
Dec 19, 2003	6.969	6.996	6.943	7.012	83,455	+0.00(+0.00%)
Dec 18, 2003	6.980	7.044	6.980	7.012	92,477	-0.02(-0.23%)
Dec 17, 2003	7.039	7.044	6.980	7.028	79,320	-0.03(-0.45%)
Dec 16, 2003	6.996	7.060	6.969	7.060	58,644	+0.02(+0.30%)
Dec 15, 2003	7.081	7.081	7.081	7.039	112,025	+0.03(+0.38%)
Dec 12, 2003	6.969	7.012	6.927	7.012	63,155	+0.04(+0.61%)
Dec 11, 2003	6.900	6.969	6.783	6.969	133,829	+0.00(+0.00%)
Dec 10, 2003	6.996	7.001	6.969	6.969	308,446	-0.06(-0.91%)
Dec 09, 2003	7.001	7.028	6.969	7.033	222,923	+0.00(+0.00%)
Dec 08, 2003	6.969	7.033	6.969	7.033	160,520	+0.14(+2.09%)
Dec 05, 2003	6.927	6.954	6.890	6.890	185,707	-0.07(-1.07%)
Dec 04, 2003	6.975	6.991	6.922	6.964	257,321	+0.02(+0.31%)
Dec 03, 2003	6.821	6.964	6.916	6.943	1,480,019	+0.12(+1.71%)
Dec 02, 2003	6.794	6.831	6.746	6.826	137,400	+0.05(+0.71%)
Dec 01, 2003	6.751	6.783	6.656	6.778	612,382	+0.03(+0.39%)
Nov 28, 2003	6.746	6.757	6.677	6.751	123,115	-0.01(-0.08%)
Nov 26, 2003	6.741	6.773	6.709	6.757	75,936	+0.02(+0.24%)
Nov 25, 2003	6.693	6.741	6.693	6.741	447,539	+0.06(+0.88%)
Nov 24, 2003	6.682	6.693	6.656	6.682	134,581	-0.01(-0.08%)
Nov 21, 2003	6.672	6.719	6.656	6.687	41,727	-0.06(-0.95%)
Nov 20, 2003	6.730	6.762	6.698	6.751	78,004	+0.00(+0.00%)
Nov 19, 2003	6.693	6.757	6.693	6.751	178,376	+0.06(+0.87%)
Nov 18, 2003	6.650	6.714	6.650	6.693	152,061	+0.09(+1.29%)
Nov 17, 2003	6.645	6.645	6.528	6.608	152,061	-0.12(-1.74%)
Nov 14, 2003	6.719	6.767	6.709	6.725	211,646	-0.07(-1.02%)
Nov 13, 2003	6.783	6.794	6.735	6.794	102,815	+0.03(+0.39%)
Nov 12, 2003	6.698	6.783	6.703	6.767	339,648	+0.07(+1.03%)
Nov 11, 2003	6.677	6.703	6.650	6.698	137,776	-0.07(-1.02%)
Nov 10, 2003	6.735	6.773	6.703	6.767	74,433	+0.06(+0.95%)
Nov 07, 2003	6.703	6.714	6.677	6.703	72,929	+0.03(+0.40%)
Nov 06, 2003	6.666	6.703	6.624	6.677	133,829	-0.02(-0.32%)
Nov 05, 2003	6.687	6.698	6.650	6.698	110,146	+0.04(+0.56%)
Nov 04, 2003	6.687	6.703	6.656	6.661	210,899	-0.09(-1.26%)
Nov 03, 2003	6.735	6.751	6.719	6.746	273,339	-0.02(-0.24%)
Oct 31, 2003	6.730	6.730	6.730	6.762	103,755	-0.01(-0.08%)
Oct 30, 2003	6.735	6.773	6.735	6.767	157,324	+0.05(+0.71%)
Oct 29, 2003	6.682	6.725	6.682	6.719	220,480	+0.00(+0.00%)
Oct 28, 2003	6.656	6.703	6.656	6.719	319,160	+0.03(+0.40%)
Oct 27, 2003	6.650	6.693	6.650	6.693	163,151	+0.04(+0.64%)
Oct 24, 2003	6.650	6.677	6.576	6.650	103,003	-0.02(-0.32%)
Oct 23, 2003	6.608	6.672	6.608	6.672	356,753	-0.11(-1.57%)
Oct 22, 2003	6.735	6.778	6.730	6.778	365,963	+0.03(+0.47%)
Oct 21, 2003	6.650	6.746	6.698	6.746	202,435	+0.16(+2.42%)
Oct 20, 2003	6.645	6.661	6.586	6.586	130,634	-0.04(-0.56%)
Oct 17, 2003	6.624	6.672	6.624	6.624	318,221	+0.03(+0.48%)
Oct 16, 2003	6.597	6.650	6.565	6.592	96,048	-0.03(-0.40%)
Oct 15, 2003	6.677	6.677	6.618	6.618	277,245	-0.03(-0.48%)
Oct 14, 2003	6.554	6.650	6.554	6.650	158,828	-0.01(-0.16%)
Oct 13, 2003	6.624	6.661	6.624	6.661	235,517	+0.06(+0.97%)
Oct 10, 2003	6.597	6.597	6.544	6.597	26,878	+0.06(+0.98%)
Oct 09, 2003	6.597	6.597	6.491	6.533	98,680	+0.07(+1.07%)
Oct 08, 2003	6.528	6.528	6.459	6.464	123,679	+0.00(+0.00%)
Oct 07, 2003	6.469	6.480	6.459	6.464	77,252	+0.03(+0.41%)
Oct 06, 2003	6.368	6.437	6.368	6.437	66,538	+0.09(+1.34%)
Oct 03, 2003	6.336	6.400	6.336	6.352	134,205	+0.02(+0.34%)
Oct 02, 2003	6.374	6.384	6.304	6.331	37,780	+0.01(+0.08%)