BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.534	6.589	6.534	6.589	39,805	+0.05(+0.76%)
Nov 26, 2003	6.516	6.539	6.516	6.539	27,050	+0.02(+0.35%)
Nov 25, 2003	6.516	6.530	6.511	6.516	21,772	+0.01(+0.14%)
Nov 24, 2003	6.543	6.543	6.507	6.507	23,531	-0.02(-0.35%)
Nov 21, 2003	6.539	6.548	6.534	6.530	23,751	-0.00(-0.07%)
Nov 20, 2003	6.534	6.543	6.511	6.534	24,851	+0.02(+0.35%)
Nov 19, 2003	6.521	6.530	6.484	6.511	60,038	-0.00(-0.07%)
Nov 18, 2003	6.502	6.530	6.493	6.516	34,087	-0.01(-0.14%)
Nov 17, 2003	6.502	6.534	6.484	6.525	83,349	+0.02(+0.28%)
Nov 14, 2003	6.530	6.530	6.493	6.507	44,643	+0.02(+0.35%)
Nov 13, 2003	6.443	6.484	6.443	6.484	32,548	+0.05(+0.71%)
Nov 12, 2003	6.407	6.439	6.407	6.439	23,531	-0.02(-0.35%)
Nov 11, 2003	6.507	6.511	6.461	6.461	40,465	-0.03(-0.49%)
Nov 10, 2003	6.471	6.521	6.471	6.493	27,050	+0.03(+0.42%)
Nov 07, 2003	6.461	6.466	6.434	6.466	44,643	-0.01(-0.21%)
Nov 06, 2003	6.448	6.484	6.448	6.480	65,096	-0.02(-0.35%)
Nov 05, 2003	6.498	6.502	6.498	6.502	22,651	+0.05(+0.85%)
Nov 04, 2003	6.448	6.448	6.448	6.448	0	+0.00(+0.00%)
Nov 03, 2003	6.448	6.448	6.448	6.448	0	-0.03(-0.49%)
Oct 31, 2003	6.480	6.480	6.480	6.480	9,456	+0.01(+0.21%)
Oct 30, 2003	6.471	6.493	6.466	6.466	68,175	-0.00(-0.07%)
Oct 29, 2003	6.393	6.493	6.393	6.471	43,324	+0.06(+0.99%)
Oct 28, 2003	6.366	6.407	6.352	6.407	38,706	+0.00(+0.07%)
Oct 27, 2003	6.370	6.402	6.348	6.402	49,921	+0.05(+0.72%)
Oct 24, 2003	6.320	6.361	6.307	6.357	72,133	+0.01(+0.22%)
Oct 23, 2003	6.311	6.361	6.280	6.343	106,001	+0.01(+0.22%)
Oct 22, 2003	6.311	6.348	6.302	6.330	69,274	+0.03(+0.51%)
Oct 21, 2003	6.307	6.307	6.307	6.298	82,690	-0.01(-0.14%)
Oct 20, 2003	6.298	6.298	6.289	6.307	68,175	+0.03(+0.51%)
Oct 17, 2003	6.316	6.339	6.293	6.275	67,295	-0.04(-0.65%)
Oct 16, 2003	6.348	6.366	6.307	6.316	67,075	-0.03(-0.50%)
Oct 15, 2003	6.330	6.348	6.320	6.348	79,391	-0.05(-0.78%)
Oct 14, 2003	6.416	6.448	6.402	6.398	67,515	-0.06(-0.99%)
Oct 13, 2003	6.471	6.475	6.434	6.461	41,345	-0.01(-0.14%)
Oct 10, 2003	6.457	6.471	6.457	6.471	14,294	+0.05(+0.71%)
Oct 09, 2003	6.484	6.484	6.484	6.425	72,793	-0.06(-0.91%)
Oct 08, 2003	6.475	6.493	6.475	6.484	23,971	+0.00(+0.07%)
Oct 07, 2003	6.420	6.484	6.461	6.480	29,029	+0.06(+0.92%)
Oct 06, 2003	6.457	6.457	6.420	6.420	30,129	-0.07(-1.12%)
Oct 03, 2003	6.457	6.480	6.457	6.493	48,602	+0.00(+0.00%)
Oct 02, 2003	6.466	6.493	6.466	6.493	34,747	+0.00(+0.00%)
Oct 01, 2003	6.484	6.502	6.484	6.493	85,329	+0.05(+0.78%)
Sep 30, 2003	6.443	6.461	6.434	6.443	46,403	+0.02(+0.28%)
Sep 29, 2003	6.407	6.416	6.407	6.425	20,452	+0.02(+0.36%)
Sep 26, 2003	6.366	6.402	6.370	6.402	59,158	+0.04(+0.57%)
Sep 25, 2003	6.366	6.389	6.366	6.366	63,776	+0.06(+1.01%)
Sep 24, 2003	6.330	6.330	6.298	6.302	23,311	+0.02(+0.36%)
Sep 23, 2003	6.307	6.311	6.293	6.280	38,925	-0.03(-0.43%)
Sep 22, 2003	6.311	6.375	6.266	6.307	120,076	-0.05(-0.86%)
Sep 19, 2003	6.343	6.343	6.343	6.361	3,078	+0.04(+0.58%)
Sep 18, 2003	6.330	6.334	6.325	6.325	33,647	+0.01(+0.14%)
Sep 17, 2003	6.289	6.316	6.289	6.316	21,992	+0.05(+0.80%)
Sep 16, 2003	6.280	6.280	6.248	6.266	60,917	+0.00(+0.00%)
Sep 15, 2003	6.261	6.270	6.252	6.266	45,963	+0.03(+0.44%)
Sep 12, 2003	6.261	6.266	6.234	6.239	47,282	-0.02(-0.36%)
Sep 11, 2003	6.266	6.307	6.261	6.261	49,482	-0.02(-0.29%)
Sep 10, 2003	6.280	6.289	6.239	6.280	69,714	-0.00(-0.07%)
Sep 09, 2003	6.298	6.298	6.261	6.284	35,627	-0.01(-0.14%)
Sep 08, 2003	6.230	6.293	6.225	6.293	29,249	+0.08(+1.24%)
Sep 05, 2003	6.225	6.239	6.211	6.216	47,062	+0.00(+0.00%)
Sep 04, 2003	6.202	6.275	6.202	6.216	38,266	+0.02(+0.29%)
Sep 03, 2003	6.234	6.248	6.189	6.198	77,192	-0.03(-0.51%)