Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.41	10.41	10.29	10.30	715,361	-0.07(-0.65%)
Oct 30, 2003	10.37	10.38	10.29	10.37	813,275	+0.05(+0.53%)
Oct 29, 2003	10.22	10.34	10.17	10.32	1,687,519	+0.05(+0.49%)
Oct 28, 2003	10.04	10.27	10.04	10.27	1,297,158	+0.23(+2.26%)
Oct 27, 2003	9.870	10.04	9.870	10.04	1,345,210	+0.13(+1.35%)
Oct 24, 2003	9.919	9.990	9.754	9.905	1,672,277	-0.12(-1.22%)
Oct 23, 2003	10.08	10.12	9.890	10.03	1,461,208	-0.10(-0.96%)
Oct 22, 2003	9.330	10.18	9.329	10.12	4,019,614	+0.79(+8.50%)
Oct 21, 2003	9.487	9.516	9.352	9.330	1,339,527	-0.18(-1.91%)
Oct 20, 2003	9.524	9.590	9.476	9.512	633,982	+0.01(+0.12%)
Oct 17, 2003	9.658	9.667	9.483	9.501	855,902	-0.17(-1.74%)
Oct 16, 2003	9.648	9.731	9.640	9.669	773,231	+0.02(+0.22%)
Oct 15, 2003	9.594	9.706	9.586	9.648	1,088,414	+0.07(+0.71%)
Oct 14, 2003	9.677	9.677	9.580	9.580	1,010,910	-0.14(-1.39%)
Oct 13, 2003	9.665	9.774	9.665	9.716	1,302,066	+0.10(+1.03%)
Oct 10, 2003	9.698	9.698	9.601	9.617	877,086	-0.08(-0.78%)
Oct 09, 2003	9.774	9.809	9.692	9.692	1,404,888	-0.01(-0.06%)
Oct 08, 2003	9.814	9.814	9.675	9.698	998,509	-0.12(-1.18%)
Oct 07, 2003	9.704	9.816	9.646	9.814	1,274,423	+0.11(+1.14%)
Oct 06, 2003	9.600	9.718	9.561	9.704	547,436	+0.10(+1.09%)
Oct 03, 2003	9.530	9.694	9.530	9.600	1,002,643	+0.13(+1.41%)
Oct 02, 2003	9.377	9.501	9.369	9.466	1,276,490	+0.11(+1.14%)
Oct 01, 2003	9.209	9.360	9.203	9.360	694,177	+0.22(+2.39%)
Sep 30, 2003	9.272	9.272	9.001	9.141	2,039,646	-0.18(-1.93%)
Sep 29, 2003	9.193	9.323	9.147	9.321	706,577	+0.14(+1.50%)
Sep 26, 2003	9.232	9.253	9.131	9.183	1,172,893	-0.07(-0.79%)
Sep 25, 2003	9.499	9.549	9.255	9.257	973,966	-0.25(-2.59%)
Sep 24, 2003	9.687	9.708	9.499	9.503	855,385	-0.18(-1.90%)
Sep 23, 2003	9.638	9.671	9.594	9.687	595,488	+0.06(+0.62%)
Sep 22, 2003	9.623	9.677	9.551	9.627	1,034,678	-0.04(-0.46%)
Sep 19, 2003	9.685	9.694	9.586	9.671	1,204,928	+0.01(+0.14%)
Sep 18, 2003	9.656	9.673	9.621	9.658	808,366	+0.04(+0.38%)
Sep 17, 2003	9.630	9.687	9.619	9.621	1,174,443	-0.06(-0.60%)
Sep 16, 2003	9.483	9.675	9.483	9.679	1,251,689	+0.18(+1.85%)
Sep 15, 2003	9.545	9.590	9.454	9.503	574,562	-0.03(-0.37%)
Sep 12, 2003	9.425	9.540	9.425	9.538	1,199,761	+0.09(+0.94%)
Sep 11, 2003	9.452	9.487	9.421	9.449	1,818,760	+0.02(+0.18%)
Sep 10, 2003	9.454	9.516	9.381	9.431	1,445,707	-0.05(-0.55%)
Sep 09, 2003	9.541	9.547	9.377	9.483	917,388	-0.09(-0.91%)
Sep 08, 2003	9.586	9.692	9.545	9.570	613,314	-0.01(-0.10%)
Sep 05, 2003	9.611	9.687	9.555	9.580	1,249,622	-0.04(-0.40%)
Sep 04, 2003	9.642	9.720	9.516	9.619	1,183,485	+0.00(+0.00%)
Sep 03, 2003	9.530	9.677	9.493	9.619	1,215,262	+0.08(+0.79%)
Sep 02, 2003	9.464	9.551	9.367	9.543	1,007,810	+0.13(+1.34%)
Aug 29, 2003	9.416	9.425	9.321	9.418	596,522	+0.00(+0.02%)
Aug 28, 2003	9.371	9.435	9.300	9.416	799,066	+0.06(+0.64%)
Aug 27, 2003	9.290	9.412	9.284	9.356	748,430	+0.05(+0.50%)
Aug 26, 2003	9.315	9.329	9.139	9.309	937,281	-0.02(-0.21%)
Aug 25, 2003	9.352	9.352	9.241	9.329	1,018,918	-0.01(-0.06%)
Aug 22, 2003	9.636	9.652	9.309	9.334	1,177,543	-0.29(-3.00%)
Aug 21, 2003	9.557	9.675	9.543	9.623	979,650	+0.11(+1.20%)
Aug 20, 2003	9.425	9.530	9.416	9.509	888,195	+0.08(+0.80%)
Aug 19, 2003	9.371	9.449	9.319	9.433	858,744	+0.06(+0.66%)
Aug 18, 2003	9.209	9.379	9.205	9.371	1,006,259	+0.16(+1.77%)
Aug 15, 2003	9.276	9.290	9.054	9.209	534,519	-0.06(-0.67%)
Aug 14, 2003	9.230	9.387	9.185	9.270	841,176	+0.03(+0.38%)
Aug 13, 2003	9.300	9.307	9.164	9.236	938,056	-0.06(-0.67%)
Aug 12, 2003	9.329	9.329	9.222	9.298	1,352,444	-0.03(-0.33%)
Aug 11, 2003	9.125	9.358	9.123	9.329	1,749,523	+0.22(+2.40%)
Aug 08, 2003	9.029	9.129	8.986	9.110	1,911,506	+0.13(+1.44%)
Aug 07, 2003	8.971	9.073	8.953	8.980	975,516	-0.03(-0.28%)
Aug 06, 2003	9.029	9.100	8.941	9.005	1,125,616	-0.03(-0.34%)
Aug 05, 2003	9.112	9.222	9.025	9.036	1,240,322	-0.04(-0.41%)
Aug 04, 2003	9.096	9.154	8.880	9.073	1,319,892	-0.07(-0.74%)