Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.942 5.955 5.916 5.942 77,292 +0.02(+0.29%)
Aug 28, 2003 5.920 5.946 5.911 5.924 44,431 +0.00(+0.07%)
Aug 27, 2003 5.929 5.937 5.920 5.920 33,092 +0.01(+0.15%)
Aug 26, 2003 5.950 5.950 5.911 5.911 85,392 -0.03(-0.58%)
Aug 25, 2003 5.955 5.955 5.920 5.946 52,300 +0.01(+0.15%)
Aug 22, 2003 5.920 5.955 5.920 5.937 47,440 -0.00(-0.07%)
Aug 21, 2003 5.959 5.963 5.929 5.942 54,845 -0.02(-0.29%)
Aug 20, 2003 5.937 5.963 5.920 5.959 61,788 +0.02(+0.36%)
Aug 19, 2003 5.898 5.942 5.898 5.937 60,399 +0.03(+0.59%)
Aug 18, 2003 5.929 5.933 5.903 5.903 41,192 -0.01(-0.22%)
Aug 15, 2003 5.924 5.929 5.903 5.916 15,273 +0.00(+0.07%)
Aug 14, 2003 5.881 5.911 5.881 5.911 90,483 +0.03(+0.44%)
Aug 13, 2003 5.985 5.985 5.881 5.886 77,292 -0.11(-1.87%)
Aug 12, 2003 5.985 6.011 5.976 5.998 33,323 +0.01(+0.14%)
Aug 11, 2003 5.968 6.002 5.946 5.989 66,879 +0.02(+0.36%)
Aug 08, 2003 5.937 5.968 5.929 5.968 58,779 +0.04(+0.73%)
Aug 07, 2003 5.950 5.950 5.920 5.924 92,103 -0.03(-0.44%)
Aug 06, 2003 5.968 5.985 5.924 5.950 98,120 -0.00(-0.07%)
Aug 05, 2003 5.929 5.959 5.920 5.955 92,797 +0.00(+0.00%)
Aug 04, 2003 5.942 5.963 5.894 5.955 67,804 -0.00(-0.07%)
Aug 01, 2003 5.894 5.946 5.894 5.959 75,441 +0.04(+0.66%)
Jul 31, 2003 5.898 5.942 5.868 5.920 233,267 +0.02(+0.37%)
Jul 30, 2003 5.851 5.933 5.834 5.898 108,302 +0.09(+1.56%)
Jul 29, 2003 5.868 5.868 5.777 5.808 231,647 -0.06(-1.03%)
Jul 28, 2003 5.924 5.942 5.864 5.868 143,477 -0.10(-1.59%)
Jul 25, 2003 5.981 5.994 5.946 5.963 102,980 +0.00(+0.07%)
Jul 24, 2003 6.002 6.015 5.946 5.959 101,360 -0.04(-0.72%)
Jul 23, 2003 5.985 6.050 5.972 6.002 128,435 +0.00(+0.07%)
Jul 22, 2003 5.920 5.998 5.920 5.998 89,557 +0.06(+0.95%)
Jul 21, 2003 6.019 6.019 5.942 5.942 100,897 -0.05(-0.79%)
Jul 18, 2003 5.955 5.989 5.907 5.989 134,221 +0.05(+0.87%)
Jul 17, 2003 5.994 6.006 5.920 5.937 212,208 -0.06(-0.94%)
Jul 16, 2003 6.119 6.119 5.959 5.994 300,377 -0.16(-2.60%)
Jul 15, 2003 6.214 6.231 6.136 6.153 182,818 -0.12(-1.93%)
Jul 14, 2003 6.266 6.279 6.253 6.274 37,257 +0.01(+0.14%)
Jul 11, 2003 6.279 6.279 6.231 6.266 103,905 -0.01(-0.21%)
Jul 10, 2003 6.287 6.296 6.248 6.279 99,971 -0.00(-0.07%)
Jul 09, 2003 6.296 6.309 6.261 6.283 67,110 +0.00(+0.07%)
Jul 08, 2003 6.313 6.348 6.279 6.279 80,301 -0.02(-0.34%)
Jul 07, 2003 6.344 6.344 6.279 6.300 80,995 -0.01(-0.14%)
Jul 03, 2003 6.439 6.439 6.309 6.309 47,671 -0.11(-1.68%)
Jul 02, 2003 6.395 6.434 6.391 6.417 59,936 +0.03(+0.54%)
Jul 01, 2003 6.413 6.413 6.326 6.382 65,722 +0.00(+0.00%)
Jun 30, 2003 6.374 6.391 6.344 6.382 92,566 +0.02(+0.27%)
Jun 27, 2003 6.326 6.365 6.300 6.365 51,837 +0.06(+0.89%)
Jun 26, 2003 6.292 6.331 6.287 6.309 67,110 +0.04(+0.62%)
Jun 25, 2003 6.248 6.309 6.248 6.270 66,647 +0.03(+0.42%)
Jun 24, 2003 6.274 6.283 6.244 6.244 56,002 -0.01(-0.21%)
Jun 23, 2003 6.318 6.331 6.210 6.257 140,006 -0.06(-0.89%)
Jun 20, 2003 6.287 6.361 6.283 6.313 220,076 -0.06(-0.88%)
Jun 19, 2003 6.378 6.413 6.369 6.369 87,706 -0.01(-0.20%)
Jun 18, 2003 6.369 6.417 6.369 6.382 169,627 -0.03(-0.40%)
Jun 17, 2003 6.434 6.434 6.391 6.408 105,757 -0.03(-0.47%)
Jun 16, 2003 6.408 6.439 6.395 6.439 149,957 -0.01(-0.13%)
Jun 13, 2003 6.404 6.465 6.404 6.447 91,872 +0.01(+0.13%)
Jun 12, 2003 6.421 6.490 6.421 6.439 120,799 -0.03(-0.40%)
Jun 11, 2003 6.473 6.478 6.447 6.465 66,879 +0.01(+0.20%)
Jun 10, 2003 6.478 6.482 6.426 6.452 118,484 -0.01(-0.13%)
Jun 09, 2003 6.456 6.486 6.452 6.460 45,820 -0.01(-0.20%)
Jun 06, 2003 6.469 6.482 6.447 6.473 67,573 +0.02(+0.27%)
Jun 05, 2003 6.456 6.490 6.443 6.456 135,609 +0.01(+0.13%)
Jun 04, 2003 6.482 6.482 6.443 6.447 83,309 -0.03(-0.53%)
Jun 03, 2003 6.495 6.503 6.465 6.482 46,051 -0.01(-0.13%)
Jun 02, 2003 6.456 6.503 6.452 6.490 30,546 +0.06(+0.94%)
May 30, 2003 6.439 6.460 6.426 6.430 75,210 +0.00(+0.07%)
May 29, 2003 6.434 6.452 6.417 6.426 69,424 +0.01(+0.13%)
May 28, 2003 6.426 6.439 6.400 6.417 92,334 +0.02(+0.27%)
May 27, 2003 6.378 6.417 6.378 6.400 69,887 -0.01(-0.20%)
May 23, 2003 6.395 6.413 6.387 6.413 52,300 +0.04(+0.61%)
May 22, 2003 6.378 6.400 6.352 6.374 141,857 -0.02(-0.27%)
May 21, 2003 6.369 6.417 6.352 6.391 81,226 +0.04(+0.61%)
May 20, 2003 6.361 6.361 6.318 6.352 48,597 +0.01(+0.20%)
May 19, 2003 6.374 6.387 6.287 6.339 86,086 +0.01(+0.14%)
May 16, 2003 6.305 6.374 6.287 6.331 56,696 +0.05(+0.76%)
May 15, 2003 6.287 6.318 6.279 6.283 52,531 -0.02(-0.27%)
May 14, 2003 6.266 6.331 6.266 6.300 128,898 -0.07(-1.15%)
May 13, 2003 6.331 6.374 6.322 6.374 58,085 +0.08(+1.31%)
May 12, 2003 6.305 6.305 6.248 6.292 72,896 +0.02(+0.34%)
May 09, 2003 6.244 6.331 6.244 6.270 97,426 -0.02(-0.27%)
May 08, 2003 6.192 6.292 6.192 6.287 53,688 +0.07(+1.18%)
May 07, 2003 6.214 6.214 6.188 6.214 36,795 +0.02(+0.28%)
May 06, 2003 6.197 6.231 6.179 6.197 68,499 +0.00(+0.07%)
May 05, 2003 6.179 6.201 6.179 6.192 27,769 +0.02(+0.28%)
May 02, 2003 6.153 6.179 6.132 6.175 52,994 +0.05(+0.85%)
May 01, 2003 6.123 6.153 6.123 6.123 60,630 +0.00(+0.07%)
Apr 30, 2003 6.084 6.119 6.084 6.119 78,912 +0.02(+0.28%)
Apr 29, 2003 6.093 6.102 6.093 6.102 31,703 +0.01(+0.21%)
Apr 28, 2003 6.097 6.136 6.080 6.089 109,691 -0.03(-0.56%)
Apr 25, 2003 6.110 6.136 6.102 6.123 33,555 +0.02(+0.35%)
Apr 24, 2003 6.084 6.119 6.071 6.102 54,382 +0.03(+0.57%)
Apr 23, 2003 6.063 6.084 6.050 6.067 49,291 +0.01(+0.14%)
Apr 22, 2003 6.084 6.089 6.028 6.058 102,054 +0.01(+0.14%)
Apr 21, 2003 6.084 6.084 6.032 6.050 50,911 -0.01(-0.21%)
Apr 17, 2003 6.045 6.071 6.045 6.063 67,110 +0.03(+0.43%)
Apr 16, 2003 6.041 6.050 6.015 6.037 61,093 +0.01(+0.22%)
Apr 15, 2003 6.032 6.032 6.006 6.024 56,928 +0.00(+0.07%)
Apr 14, 2003 6.002 6.028 6.002 6.019 29,158 -0.01(-0.14%)
Apr 11, 2003 6.002 6.028 5.998 6.028 89,095 -0.02(-0.29%)
Apr 10, 2003 5.989 6.045 5.989 6.045 43,969 +0.06(+0.94%)
Apr 09, 2003 5.950 6.019 5.950 5.989 36,563 +0.03(+0.43%)
Apr 08, 2003 5.959 5.981 5.937 5.963 52,531 +0.01(+0.15%)
Apr 07, 2003 5.968 5.981 5.946 5.955 60,168 -0.02(-0.36%)
Apr 04, 2003 6.002 6.002 5.976 5.976 21,058 -0.01(-0.14%)
Apr 03, 2003 5.994 6.015 5.981 5.985 46,746 -0.01(-0.22%)
Apr 02, 2003 6.002 6.028 5.985 5.998 68,267 -0.04(-0.64%)
Apr 01, 2003 6.045 6.054 6.028 6.037 63,407 -0.00(-0.07%)
Mar 31, 2003 6.054 6.058 6.037 6.041 71,276 -0.04(-0.71%)
Mar 28, 2003 6.058 6.093 6.058 6.084 30,778 +0.03(+0.50%)
Mar 27, 2003 6.050 6.067 6.037 6.054 30,084 +0.00(+0.00%)
Mar 26, 2003 6.045 6.063 6.028 6.054 40,266 +0.03(+0.57%)
Mar 25, 2003 6.006 6.054 5.989 6.019 37,952 +0.04(+0.72%)
Mar 24, 2003 5.929 5.976 5.924 5.976 28,001 +0.02(+0.29%)
Mar 21, 2003 5.937 5.963 5.911 5.959 73,590 -0.02(-0.36%)
Mar 20, 2003 6.006 6.024 5.946 5.981 90,946 -0.03(-0.43%)
Mar 19, 2003 6.045 6.045 5.972 6.006 86,086 -0.03(-0.57%)
Mar 18, 2003 6.028 6.058 6.006 6.041 69,424 -0.03(-0.50%)
Mar 17, 2003 6.015 6.089 5.994 6.071 105,294 +0.06(+1.01%)
Mar 14, 2003 6.037 6.041 5.998 6.011 31,241 -0.04(-0.71%)
Mar 13, 2003 6.050 6.067 6.006 6.054 145,329 -0.03(-0.57%)
Mar 12, 2003 6.080 6.089 6.063 6.089 36,563 +0.04(+0.64%)
Mar 11, 2003 6.054 6.076 6.032 6.050 62,482 +0.02(+0.36%)
Mar 10, 2003 5.994 6.050 5.994 6.028 77,524 +0.01(+0.22%)
Mar 07, 2003 6.050 6.050 5.989 6.015 97,194 -0.03(-0.43%)
Mar 06, 2003 6.006 6.041 6.006 6.041 34,249 +0.02(+0.36%)
Mar 05, 2003 6.045 6.050 6.006 6.019 50,217 -0.01(-0.22%)
Mar 04, 2003 6.019 6.045 6.002 6.032 68,961 +0.04(+0.65%)
Mar 03, 2003 6.024 6.037 5.994 5.994 57,391 -0.01(-0.22%)
Feb 28, 2003 5.989 6.019 5.989 6.006 93,260 +0.02(+0.36%)
Feb 27, 2003 5.942 5.998 5.942 5.985 49,523 +0.02(+0.36%)
Feb 26, 2003 5.955 6.002 5.955 5.963 36,100 +0.03(+0.51%)
Feb 25, 2003 5.898 5.950 5.881 5.933 72,433 +0.00(+0.07%)
Feb 24, 2003 5.903 5.937 5.903 5.929 42,580 +0.03(+0.51%)
Feb 21, 2003 5.950 5.963 5.886 5.898 92,797 -0.05(-0.80%)
Feb 20, 2003 5.937 5.946 5.890 5.946 93,723 +0.01(+0.22%)
Feb 19, 2003 5.920 5.937 5.868 5.933 108,996 +0.03(+0.51%)
Feb 18, 2003 5.933 5.955 5.898 5.903 49,291 -0.03(-0.51%)
Feb 14, 2003 5.894 5.933 5.847 5.933 44,894 +0.06(+0.96%)
Feb 13, 2003 5.942 5.950 5.855 5.877 79,375 -0.02(-0.37%)
Feb 12, 2003 5.890 5.937 5.890 5.898 31,703 -0.03(-0.51%)
Feb 11, 2003 5.903 5.933 5.903 5.929 100,203 +0.03(+0.51%)
Feb 10, 2003 5.855 5.898 5.855 5.898 120,104 +0.03(+0.59%)
Feb 07, 2003 5.777 5.868 5.777 5.864 248,772 +0.09(+1.57%)
Feb 06, 2003 5.756 5.790 5.756 5.773 64,102 +0.00(+0.07%)
Feb 05, 2003 5.756 5.773 5.752 5.769 41,654 -0.00(-0.07%)
Feb 04, 2003 5.765 5.777 5.747 5.773 77,524 +0.01(+0.22%)
Feb 03, 2003 5.752 5.765 5.752 5.760 73,127 +0.00(+0.08%)
Jan 31, 2003 5.752 5.769 5.739 5.756 65,490 +0.00(+0.08%)
Jan 30, 2003 5.726 5.756 5.713 5.752 43,969 +0.02(+0.30%)
Jan 29, 2003 5.717 5.747 5.713 5.734 41,886 +0.02(+0.38%)
Jan 28, 2003 5.708 5.726 5.700 5.713 58,779 -0.01(-0.15%)
Jan 27, 2003 5.743 5.743 5.682 5.721 64,565 -0.02(-0.38%)
Jan 24, 2003 5.708 5.743 5.708 5.743 51,837 +0.04(+0.76%)
Jan 23, 2003 5.674 5.700 5.665 5.700 29,621 +0.00(+0.08%)
Jan 22, 2003 5.669 5.704 5.665 5.695 32,398 +0.03(+0.53%)
Jan 21, 2003 5.674 5.691 5.652 5.665 39,340 -0.01(-0.15%)
Jan 17, 2003 5.648 5.674 5.644 5.674 35,406 +0.03(+0.54%)
Jan 16, 2003 5.644 5.661 5.639 5.644 44,663 -0.01(-0.15%)
Jan 15, 2003 5.648 5.656 5.631 5.652 59,473 +0.03(+0.54%)
Jan 14, 2003 5.596 5.639 5.592 5.622 117,559 -0.01(-0.23%)
Jan 13, 2003 5.656 5.661 5.631 5.635 95,574 -0.02(-0.31%)
Jan 10, 2003 5.704 5.730 5.652 5.652 116,865 -0.07(-1.28%)
Jan 09, 2003 5.760 5.790 5.713 5.726 135,378 -0.10(-1.63%)
Jan 08, 2003 5.803 5.821 5.760 5.821 48,365 +0.02(+0.37%)
Jan 07, 2003 5.860 5.860 5.790 5.799 49,060 -0.05(-0.89%)
Jan 06, 2003 5.855 5.886 5.838 5.851 53,225 -0.02(-0.37%)
Jan 03, 2003 5.834 5.873 5.803 5.873 38,415 +0.02(+0.37%)
Jan 02, 2003 5.842 5.855 5.803 5.851 52,300 -0.01(-0.22%)
Dec 31, 2002 5.799 5.864 5.790 5.864 52,762 +0.06(+1.12%)
Dec 30, 2002 5.773 5.821 5.769 5.799 57,853 +0.02(+0.30%)
Dec 27, 2002 5.743 5.790 5.734 5.782 78,218 +0.03(+0.60%)
Dec 26, 2002 5.726 5.747 5.726 5.747 11,339 +0.01(+0.15%)
Dec 24, 2002 5.739 5.739 5.726 5.739 14,579 +0.02(+0.38%)
Dec 23, 2002 5.730 5.747 5.717 5.717 86,318 -0.01(-0.23%)
Dec 20, 2002 5.726 5.760 5.691 5.730 57,391 +0.00(+0.08%)
Dec 19, 2002 5.678 5.726 5.674 5.726 33,092 +0.04(+0.76%)
Dec 18, 2002 5.605 5.682 5.605 5.682 115,245 +0.06(+1.15%)
Dec 17, 2002 5.600 5.652 5.596 5.618 62,713 +0.02(+0.39%)
Dec 16, 2002 5.687 5.721 5.596 5.596 112,236 -0.09(-1.52%)
Dec 13, 2002 5.644 5.682 5.631 5.682 76,830 +0.06(+1.00%)
Dec 12, 2002 5.665 5.665 5.618 5.626 67,342 -0.01(-0.15%)
Dec 11, 2002 5.700 5.700 5.626 5.635 107,608 -0.06(-1.06%)
Dec 10, 2002 5.743 5.743 5.661 5.695 61,556 -0.03(-0.45%)
Dec 09, 2002 5.765 5.773 5.691 5.721 79,144 -0.05(-0.90%)
Dec 06, 2002 5.773 5.816 5.773 5.773 62,250 -0.01(-0.15%)
Dec 05, 2002 5.765 5.795 5.765 5.782 40,034 +0.00(+0.07%)
Dec 04, 2002 5.717 5.786 5.687 5.777 73,127 +0.05(+0.91%)
Dec 03, 2002 5.704 5.726 5.682 5.726 51,605 +0.02(+0.38%)
Dec 02, 2002 5.661 5.704 5.661 5.704 46,051 +0.02(+0.38%)
Nov 29, 2002 5.652 5.682 5.648 5.682 32,629 +0.03(+0.61%)
Nov 27, 2002 5.639 5.656 5.609 5.648 88,863 +0.00(+0.08%)
Nov 26, 2002 5.600 5.656 5.587 5.644 55,076 +0.03(+0.62%)
Nov 25, 2002 5.635 5.656 5.566 5.609 105,988 -0.05(-0.92%)
Nov 22, 2002 5.713 5.713 5.639 5.661 42,349 -0.04(-0.68%)
Nov 21, 2002 5.717 5.717 5.631 5.700 59,242 -0.03(-0.45%)
Nov 20, 2002 5.713 5.765 5.713 5.726 43,043 -0.01(-0.23%)
Nov 19, 2002 5.708 5.739 5.704 5.739 47,440 +0.02(+0.30%)
Nov 18, 2002 5.700 5.752 5.682 5.721 35,869 +0.04(+0.68%)
Nov 15, 2002 5.704 5.713 5.648 5.682 77,292 -0.06(-1.13%)
Nov 14, 2002 5.734 5.790 5.734 5.747 60,862 -0.02(-0.37%)
Nov 13, 2002 5.855 5.855 5.769 5.769 87,243 -0.09(-1.48%)
Nov 12, 2002 5.803 5.855 5.803 5.855 29,621 +0.02(+0.37%)
Nov 11, 2002 5.812 5.881 5.812 5.834 40,729 +0.06(+1.12%)
Nov 08, 2002 5.838 5.855 5.769 5.769 41,654 -0.07(-1.18%)
Nov 07, 2002 5.769 5.838 5.769 5.838 22,678 +0.08(+1.35%)
Nov 06, 2002 5.760 5.790 5.752 5.760 24,298 +0.00(+0.08%)
Nov 05, 2002 5.773 5.795 5.756 5.756 47,671 -0.01(-0.22%)
Nov 04, 2002 5.752 5.790 5.726 5.769 118,253 +0.01(+0.23%)
Nov 01, 2002 5.769 5.777 5.721 5.756 55,539 -0.02(-0.30%)
Oct 31, 2002 5.721 5.773 5.721 5.773 59,705 +0.06(+1.06%)
Oct 30, 2002 5.730 5.747 5.704 5.713 4,443,186 -0.02(-0.30%)
Oct 29, 2002 5.726 5.760 5.726 5.730 112,005 +0.02(+0.30%)
Oct 28, 2002 5.682 5.734 5.665 5.713 138,849 +0.03(+0.53%)
Oct 25, 2002 5.644 5.682 5.618 5.682 5,553,982 +0.06(+1.15%)
Oct 24, 2002 5.557 5.618 5.548 5.618 131,907 +0.06(+1.17%)
Oct 23, 2002 5.540 5.566 5.523 5.553 126,815 +0.03(+0.63%)
Oct 22, 2002 5.531 5.605 5.505 5.518 126,121 -0.01(-0.23%)
Oct 21, 2002 5.635 5.652 5.531 5.531 133,295 -0.13(-2.36%)
Oct 18, 2002 5.734 5.734 5.622 5.665 65,953 -0.03(-0.46%)
Oct 17, 2002 5.920 5.933 5.691 5.691 150,883 -0.23(-3.94%)
Oct 16, 2002 5.920 5.942 5.920 5.924 136,766 -0.01(-0.22%)
Oct 15, 2002 5.929 5.998 5.924 5.937 104,368 -0.03(-0.58%)
Oct 14, 2002 5.976 5.985 5.937 5.972 42,580 -0.03(-0.50%)
Oct 11, 2002 6.028 6.037 5.963 6.002 71,276 -0.03(-0.43%)
Oct 10, 2002 6.050 6.071 6.028 6.028 40,729 -0.02(-0.36%)
Oct 09, 2002 6.050 6.089 6.050 6.050 61,093 -0.01(-0.21%)
Oct 08, 2002 6.063 6.084 6.028 6.063 61,556 -0.02(-0.36%)
Oct 07, 2002 6.058 6.084 6.058 6.084 31,472 +0.03(+0.43%)
Oct 04, 2002 6.063 6.089 6.058 6.058 38,646 -0.02(-0.28%)
Oct 03, 2002 6.041 6.089 6.041 6.076 53,225 +0.03(+0.43%)
Oct 02, 2002 6.063 6.076 6.050 6.050 99,277 +0.01(+0.14%)
Oct 01, 2002 6.024 6.063 6.006 6.041 46,746 -0.00(-0.07%)
Sep 30, 2002 6.006 6.050 6.006 6.045 70,581 +0.04(+0.72%)
Sep 27, 2002 6.006 6.028 5.976 6.002 49,754 -0.00(-0.07%)
Sep 26, 2002 6.006 6.011 5.985 6.006 30,778 +0.00(+0.07%)
Sep 25, 2002 5.985 6.006 5.981 6.002 41,886 +0.01(+0.22%)
Sep 24, 2002 6.028 6.028 5.989 5.989 3,286,106 -0.03(-0.57%)
Sep 23, 2002 5.998 6.024 5.998 6.024 46,051 +0.02(+0.36%)
Sep 20, 2002 5.985 6.015 5.985 6.002 40,497 +0.00(+0.07%)
Sep 19, 2002 5.981 5.998 5.976 5.998 24,992 +0.02(+0.29%)
Sep 18, 2002 5.989 5.998 5.968 5.981 52,762 -0.01(-0.14%)
Sep 17, 2002 5.981 5.998 5.968 5.989 40,034 +0.02(+0.36%)
Sep 16, 2002 5.968 5.985 5.963 5.968 40,729 +0.00(+0.00%)
Sep 13, 2002 5.976 5.998 5.968 5.968 59,936 -0.04(-0.72%)
Sep 12, 2002 6.024 6.028 6.006 6.011 30,546 +0.00(+0.07%)
Sep 11, 2002 6.011 6.028 6.006 6.006 32,861 -0.04(-0.71%)
Sep 10, 2002 6.006 6.071 6.006 6.050 42,811 +0.01(+0.14%)
Sep 09, 2002 6.028 6.058 6.006 6.041 42,349 +0.03(+0.50%)
Sep 06, 2002 6.028 6.028 6.006 6.011 30,315 -0.02(-0.29%)
Sep 05, 2002 6.028 6.050 5.998 6.028 52,531 +0.00(+0.00%)
Sep 04, 2002 6.006 6.045 6.006 6.028 42,117 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.