Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.068	5.114	5.041	5.059	600,879	+0.06(+1.11%)
Feb 27, 2003	5.038	5.044	4.937	5.003	647,233	+0.06(+1.24%)
Feb 26, 2003	5.024	5.024	4.928	4.942	401,044	-0.07(-1.34%)
Feb 25, 2003	5.044	5.047	4.963	5.009	836,768	-0.03(-0.69%)
Feb 24, 2003	5.009	5.094	5.009	5.044	1,011,194	-0.02(-0.46%)
Feb 21, 2003	5.001	5.073	4.998	5.068	717,278	+0.14(+2.84%)
Feb 20, 2003	4.937	4.989	4.925	4.928	552,122	-0.07(-1.34%)
Feb 19, 2003	4.969	5.044	4.960	4.995	766,722	+0.03(+0.53%)
Feb 18, 2003	4.951	5.033	4.951	4.969	702,514	+0.00(+0.06%)
Feb 14, 2003	4.922	5.003	4.893	4.966	1,397,474	+0.16(+3.27%)
Feb 13, 2003	4.776	4.852	4.657	4.808	909,903	-0.01(-0.12%)
Feb 12, 2003	4.974	4.980	4.791	4.814	1,064,759	-0.10(-2.13%)
Feb 11, 2003	5.018	5.024	4.896	4.919	442,934	-0.06(-1.23%)
Feb 10, 2003	4.922	4.983	4.861	4.980	1,048,277	+0.10(+2.03%)
Feb 07, 2003	4.989	5.021	4.878	4.881	671,612	-0.11(-2.16%)
Feb 06, 2003	4.974	5.036	4.954	4.989	624,915	+0.02(+0.35%)
Feb 05, 2003	5.024	5.082	4.951	4.971	874,881	-0.01(-0.29%)
Feb 04, 2003	5.053	5.053	4.957	4.986	811,016	-0.05(-0.93%)
Feb 03, 2003	5.006	5.047	4.954	5.033	486,197	+0.06(+1.11%)
Jan 31, 2003	5.009	5.009	4.922	4.977	794,878	+0.04(+0.83%)
Jan 30, 2003	5.068	5.068	4.928	4.937	571,007	-0.06(-1.17%)
Jan 29, 2003	5.024	5.033	4.942	4.995	636,245	-0.02(-0.46%)
Jan 28, 2003	4.870	5.068	4.870	5.018	1,743,238	+0.13(+2.68%)
Jan 27, 2003	4.884	4.942	4.776	4.887	2,527,129	+0.00(+0.06%)
Jan 24, 2003	4.916	4.945	4.884	4.884	1,466,490	-0.12(-2.39%)
Jan 23, 2003	4.980	5.038	4.922	5.003	508,172	+0.02(+0.47%)
Jan 22, 2003	4.992	4.995	4.887	4.980	1,121,413	-0.03(-0.52%)
Jan 21, 2003	5.068	5.094	5.001	5.006	685,003	-0.00(-0.06%)
Jan 17, 2003	5.140	5.140	5.001	5.009	497,185	-0.09(-1.77%)
Jan 16, 2003	5.097	5.140	5.056	5.100	930,848	+0.01(+0.11%)
Jan 15, 2003	5.187	5.202	5.094	5.094	738,567	-0.10(-1.85%)
Jan 14, 2003	5.170	5.210	5.158	5.190	729,639	+0.02(+0.34%)
Jan 13, 2003	5.266	5.271	5.170	5.172	808,612	-0.06(-1.22%)
Jan 10, 2003	5.254	5.266	5.187	5.236	650,667	-0.02(-0.33%)
Jan 09, 2003	5.271	5.350	5.213	5.254	916,770	-0.02(-0.33%)
Jan 08, 2003	5.271	5.341	5.263	5.271	1,451,039	-0.10(-1.95%)
Jan 07, 2003	5.592	5.595	5.368	5.376	8,974,741	-0.22(-3.85%)
Jan 06, 2003	5.353	5.641	5.353	5.592	1,435,587	+0.24(+4.52%)
Jan 03, 2003	5.286	5.362	5.271	5.350	811,016	+0.06(+1.21%)
Jan 02, 2003	5.149	5.286	5.132	5.286	680,882	+0.16(+3.12%)
Dec 31, 2002	5.111	5.202	5.097	5.126	606,716	+0.00(+0.06%)
Dec 30, 2002	5.091	5.129	5.073	5.123	473,149	+0.04(+0.74%)
Dec 27, 2002	5.068	5.120	5.050	5.085	627,318	+0.02(+0.34%)
Dec 26, 2002	5.111	5.140	5.065	5.068	406,538	-0.05(-0.91%)
Dec 24, 2002	5.097	5.184	5.079	5.114	309,023	+0.03(+0.69%)
Dec 23, 2002	5.068	5.085	5.030	5.079	415,465	+0.00(+0.06%)
Dec 20, 2002	5.117	5.117	5.024	5.076	561,393	-0.01(-0.29%)
Dec 19, 2002	5.076	5.105	5.033	5.091	1,017,375	-0.01(-0.11%)
Dec 18, 2002	5.044	5.100	5.038	5.097	743,030	+0.04(+0.86%)
Dec 17, 2002	4.980	5.097	4.980	5.053	687,749	+0.03(+0.64%)
Dec 16, 2002	4.937	5.021	4.913	5.021	1,063,042	+0.08(+1.71%)
Dec 13, 2002	4.907	4.963	4.884	4.937	619,077	+0.05(+1.01%)
Dec 12, 2002	4.893	4.951	4.875	4.887	596,072	-0.02(-0.36%)
Dec 11, 2002	4.835	4.904	4.803	4.904	793,504	+0.07(+1.45%)
Dec 10, 2002	4.840	4.864	4.782	4.835	620,794	+0.00(+0.06%)
Dec 09, 2002	4.762	4.878	4.747	4.832	948,703	+0.03(+0.55%)
Dec 06, 2002	4.738	4.805	4.669	4.805	511,949	+0.07(+1.41%)
Dec 05, 2002	4.695	4.776	4.666	4.738	486,884	+0.03(+0.74%)
Dec 04, 2002	4.689	4.800	4.689	4.704	1,532,415	-0.15(-3.00%)
Dec 03, 2002	4.689	4.849	4.674	4.849	649,293	+0.14(+2.90%)
Dec 02, 2002	4.867	4.896	4.677	4.712	689,123	-0.08(-1.70%)
Nov 29, 2002	4.794	4.835	4.750	4.794	303,530	-0.01(-0.18%)
Nov 27, 2002	4.820	4.875	4.753	4.803	1,035,230	+0.06(+1.17%)
Nov 26, 2002	4.747	4.776	4.706	4.747	1,094,631	+0.00(+0.00%)
Nov 25, 2002	4.572	4.776	4.572	4.747	1,058,922	+0.19(+4.09%)
Nov 22, 2002	4.500	4.572	4.456	4.561	1,842,469	+0.05(+1.10%)
Nov 21, 2002	4.479	4.529	4.427	4.511	1,072,999	+0.04(+0.91%)
Nov 20, 2002	4.471	4.508	4.433	4.471	1,020,465	-0.00(-0.07%)
Nov 19, 2002	4.430	4.473	4.421	4.473	1,021,839	+0.03(+0.79%)
Nov 18, 2002	4.520	4.555	4.412	4.438	1,508,036	-0.08(-1.80%)
Nov 15, 2002	4.444	4.529	4.441	4.520	1,129,654	+0.01(+0.19%)
Nov 14, 2002	4.500	4.616	4.485	4.511	780,457	+0.01(+0.26%)
Nov 13, 2002	4.508	4.529	4.412	4.500	736,163	-0.01(-0.13%)
Nov 12, 2002	4.526	4.599	4.485	4.505	862,176	-0.09(-2.03%)
Nov 11, 2002	4.602	4.602	4.538	4.599	904,410	-0.04(-0.82%)
Nov 08, 2002	4.660	4.756	4.637	4.637	835,394	-0.11(-2.27%)
Nov 07, 2002	4.934	4.934	4.660	4.744	1,282,792	-0.19(-3.84%)
Nov 06, 2002	4.835	4.945	4.817	4.934	1,094,288	+0.09(+1.86%)
Nov 05, 2002	4.878	4.890	4.741	4.843	1,056,518	-0.05(-1.01%)
Nov 04, 2002	4.791	4.937	4.724	4.893	1,282,792	+0.16(+3.32%)
Nov 01, 2002	4.634	4.736	4.529	4.736	1,065,102	+0.09(+1.94%)
Oct 31, 2002	4.616	4.718	4.543	4.645	1,568,811	+0.08(+1.66%)
Oct 30, 2002	4.523	4.570	4.473	4.570	663,028	+0.12(+2.68%)
Oct 29, 2002	4.468	4.473	4.401	4.450	894,795	-0.03(-0.59%)
Oct 28, 2002	4.404	4.479	4.369	4.476	992,310	+0.08(+1.86%)
Oct 25, 2002	4.386	4.424	4.325	4.395	1,120,040	+0.00(+0.07%)
Oct 24, 2002	4.383	4.500	4.354	4.392	1,290,346	+0.01(+0.20%)
Oct 23, 2002	4.325	4.471	4.267	4.383	908,530	+0.08(+1.90%)
Oct 22, 2002	4.322	4.485	4.281	4.302	1,987,367	-0.02(-0.54%)
Oct 21, 2002	4.165	4.325	4.136	4.325	2,005,565	+0.15(+3.48%)
Oct 18, 2002	4.153	4.211	4.037	4.179	1,726,070	+0.03(+0.70%)
Oct 17, 2002	4.106	4.197	4.005	4.150	2,098,272	+0.06(+1.50%)
Oct 16, 2002	4.077	4.185	4.054	4.089	2,535,713	-0.08(-2.02%)
Oct 15, 2002	4.229	4.252	3.990	4.173	6,760,756	-0.12(-2.85%)
Oct 14, 2002	4.077	4.386	4.034	4.296	4,213,369	-0.31(-6.76%)
Oct 11, 2002	4.995	5.024	4.604	4.607	3,353,939	-0.29(-5.95%)
Oct 10, 2002	4.520	4.977	4.520	4.899	1,370,006	+0.38(+8.38%)
Oct 09, 2002	4.747	4.747	4.471	4.520	2,325,920	-0.28(-5.88%)
Oct 08, 2002	4.893	4.919	4.543	4.803	1,600,057	-0.17(-3.45%)
Oct 07, 2002	4.945	5.073	4.934	4.974	1,429,407	+0.05(+0.95%)
Oct 04, 2002	5.018	5.038	4.893	4.928	1,272,491	-0.08(-1.63%)
Oct 03, 2002	5.085	5.184	4.966	5.009	1,233,692	-0.09(-1.83%)
Oct 02, 2002	5.236	5.242	5.097	5.103	1,828,048	-0.14(-2.67%)
Oct 01, 2002	4.951	5.341	4.928	5.242	2,721,127	+0.33(+6.70%)
Sep 30, 2002	4.910	4.966	4.843	4.913	1,175,321	+0.00(+0.06%)
Sep 27, 2002	5.012	5.038	4.893	4.910	1,260,817	-0.12(-2.37%)
Sep 26, 2002	4.966	5.085	4.966	5.030	897,199	+0.06(+1.29%)
Sep 25, 2002	4.875	5.009	4.864	4.966	1,220,987	+0.09(+1.85%)
Sep 24, 2002	4.899	4.922	4.840	4.875	1,896,033	-0.09(-1.82%)
Sep 23, 2002	5.024	5.024	4.864	4.966	2,511,334	-0.06(-1.16%)
Sep 20, 2002	5.038	5.059	4.902	5.024	2,385,321	-0.04(-0.81%)
Sep 19, 2002	5.199	5.219	5.047	5.065	1,081,927	-0.15(-2.85%)
Sep 18, 2002	5.155	5.330	5.135	5.213	681,226	+0.04(+0.85%)
Sep 17, 2002	5.333	5.333	5.149	5.170	870,760	-0.16(-3.06%)
Sep 16, 2002	5.344	5.356	5.213	5.333	538,731	+0.05(+0.88%)
Sep 13, 2002	5.341	5.344	5.242	5.286	1,178,067	-0.06(-1.04%)
Sep 12, 2002	5.464	5.464	5.315	5.341	518,130	-0.16(-2.91%)
Sep 11, 2002	5.528	5.548	5.461	5.502	359,154	+0.00(+0.05%)
Sep 10, 2002	5.592	5.615	5.461	5.499	953,510	-0.11(-1.97%)
Sep 09, 2002	5.577	5.650	5.534	5.609	693,930	+0.00(+0.05%)
Sep 06, 2002	5.606	5.621	5.569	5.606	601,223	+0.04(+0.79%)
Sep 05, 2002	5.592	5.688	5.563	5.563	752,301	-0.05(-0.83%)
Sep 04, 2002	5.563	5.618	5.464	5.609	739,597	+0.07(+1.21%)
Sep 03, 2002	5.592	5.598	5.496	5.542	745,091	-0.05(-0.89%)
Aug 30, 2002	5.563	5.644	5.542	5.592	506,799	+0.02(+0.42%)
Aug 29, 2002	5.598	5.624	5.522	5.569	569,977	-0.04(-0.73%)
Aug 28, 2002	5.694	5.737	5.574	5.609	522,937	-0.06(-1.08%)
Aug 27, 2002	5.769	5.854	5.647	5.670	656,160	-0.09(-1.62%)
Aug 26, 2002	5.694	5.767	5.650	5.764	807,925	+0.10(+1.85%)
Aug 23, 2002	5.761	5.767	5.650	5.659	551,436	-0.10(-1.77%)
Aug 22, 2002	5.752	5.799	5.708	5.761	955,570	+0.05(+0.87%)
Aug 21, 2002	5.566	5.711	5.534	5.711	679,852	+0.15(+2.78%)
Aug 20, 2002	5.566	5.580	5.504	5.557	713,501	+0.06(+1.01%)
Aug 16, 2002	5.563	5.563	5.461	5.502	676,075	-0.07(-1.31%)
Aug 15, 2002	5.635	5.650	5.519	5.574	769,126	+0.01(+0.10%)
Aug 14, 2002	5.551	5.592	5.414	5.569	1,641,947	+0.02(+0.37%)
Aug 13, 2002	5.682	5.682	5.519	5.548	675,045	-0.13(-2.36%)
Aug 12, 2002	5.577	5.732	5.557	5.682	782,517	+0.07(+1.30%)
Aug 07, 2002	5.577	5.633	5.536	5.609	1,417,389	+0.03(+0.57%)
Aug 06, 2002	5.499	5.650	5.499	5.577	918,831	+0.09(+1.65%)
Aug 05, 2002	5.577	5.638	5.478	5.487	746,464	-0.07(-1.26%)
Aug 02, 2002	5.737	5.752	5.548	5.557	1,043,470	-0.18(-3.15%)
Aug 01, 2002	5.825	5.825	5.662	5.737	1,313,695	-0.08(-1.45%)
Jul 31, 2002	5.825	5.927	5.691	5.822	1,106,992	+0.03(+0.50%)
Jul 30, 2002	5.443	6.000	5.402	5.793	76,088,560	+0.38(+6.94%)
Jul 29, 2002	5.475	5.586	5.301	5.417	1,608,641	-0.07(-1.27%)
Jul 26, 2002	5.504	5.650	5.388	5.487	1,553,360	+0.04(+0.75%)
Jul 25, 2002	5.283	5.554	5.269	5.446	1,110,426	+0.16(+3.09%)
Jul 24, 2002	4.835	5.301	4.698	5.283	1,491,212	+0.45(+9.28%)
Jul 23, 2002	5.228	5.239	4.814	4.835	1,246,053	-0.36(-7.00%)
Jul 22, 2002	5.242	5.338	5.117	5.199	1,234,035	-0.10(-1.92%)
Jul 19, 2002	5.478	5.478	5.269	5.301	1,628,556	-0.31(-5.45%)
Jul 17, 2002	5.635	5.781	5.534	5.606	1,003,984	-0.14(-2.38%)
Jul 12, 2002	5.901	5.901	5.534	5.743	1,115,233	-0.15(-2.62%)
Jul 11, 2002	5.880	5.927	5.388	5.898	2,554,254	+0.01(+0.25%)
Jul 10, 2002	6.131	6.151	5.752	5.883	1,115,919	-0.24(-3.95%)
Jul 09, 2002	6.364	6.364	6.125	6.125	940,119	-0.24(-3.75%)
Jul 08, 2002	6.559	6.559	6.364	6.364	455,981	-0.20(-2.98%)
Jul 05, 2002	6.518	6.576	6.509	6.559	7,221,545	+0.07(+1.12%)
Jul 04, 2002	6.640	6.649	6.483	6.486	589,205	+0.00(+0.00%)
Jul 03, 2002	6.640	6.649	6.483	6.486	578,218	-0.10(-1.50%)
Jul 02, 2002	6.728	6.742	6.585	6.585	768,439	-0.13(-1.91%)
Jul 01, 2002	6.675	6.783	6.672	6.713	967,931	+0.06(+0.83%)
Jun 28, 2002	6.594	6.675	6.594	6.658	1,544,089	+0.06(+0.88%)
Jun 27, 2002	6.532	6.599	6.495	6.599	744,747	+0.07(+1.12%)
Jun 26, 2002	6.559	6.570	6.495	6.527	1,370,692	-0.05(-0.71%)
Jun 25, 2002	6.608	6.643	6.559	6.573	543,195	-0.05(-0.79%)
Jun 21, 2002	6.553	6.626	6.553	6.626	785,264	+0.07(+1.07%)
Jun 20, 2002	6.553	6.614	6.547	6.556	509,202	+0.00(+0.04%)
Jun 19, 2002	6.553	6.611	6.538	6.553	531,177	-0.02(-0.35%)
Jun 18, 2002	6.605	6.605	6.556	6.576	617,704	+0.04(+0.62%)
Jun 17, 2002	6.530	6.538	6.460	6.535	427,483	+0.08(+1.17%)
Jun 14, 2002	6.483	6.489	6.451	6.460	803,118	-0.09(-1.42%)
Jun 12, 2002	6.538	6.588	6.512	6.553	459,072	+0.02(+0.31%)
Jun 11, 2002	6.524	6.567	6.503	6.532	499,245	+0.01(+0.13%)
Jun 10, 2002	6.524	6.541	6.442	6.524	354,347	+0.03(+0.45%)
Jun 07, 2002	6.407	6.506	6.355	6.495	638,649	+0.08(+1.27%)
Jun 06, 2002	6.582	6.582	6.413	6.413	819,600	-0.16(-2.48%)
Jun 05, 2002	6.597	6.597	6.538	6.576	578,561	-0.06(-0.92%)
May 31, 2002	6.669	6.710	6.637	6.637	334,089	-0.13(-1.98%)
May 28, 2002	6.830	6.830	6.704	6.771	435,037	-0.04(-0.56%)
May 27, 2002	6.830	6.856	6.771	6.809	425,079	+0.00(+0.00%)
May 24, 2002	6.830	6.856	6.771	6.809	411,345	-0.02(-0.30%)
May 23, 2002	6.821	6.870	6.821	6.830	423,706	+0.04(+0.60%)
May 22, 2002	6.701	6.789	6.696	6.789	639,336	+0.10(+1.48%)
May 21, 2002	6.699	6.754	6.666	6.690	586,802	-0.01(-0.09%)
May 20, 2002	6.707	6.792	6.675	6.696	686,719	+0.02(+0.26%)
May 17, 2002	6.655	6.693	6.579	6.678	651,010	+0.03(+0.48%)
May 16, 2002	6.728	6.728	6.626	6.646	513,666	-0.08(-1.25%)
May 15, 2002	6.728	6.739	6.684	6.731	406,881	+0.00(+0.04%)
May 14, 2002	6.664	6.731	6.611	6.728	476,583	+0.06(+0.96%)
May 13, 2002	6.626	6.699	6.605	6.664	419,585	+0.02(+0.26%)
May 10, 2002	6.684	6.710	6.617	6.646	372,888	-0.04(-0.57%)
May 09, 2002	6.713	6.757	6.669	6.684	562,766	-0.04(-0.65%)
May 08, 2002	6.728	6.728	6.664	6.728	646,546	+0.00(+0.00%)
May 07, 2002	6.669	6.731	6.602	6.728	1,080,210	+0.09(+1.32%)
May 06, 2002	6.902	6.961	6.611	6.640	10,462,177	-0.24(-3.43%)
May 03, 2002	6.905	6.917	6.818	6.876	549,719	-0.03(-0.42%)
May 02, 2002	6.908	6.917	6.830	6.905	252,369	+0.01(+0.08%)
May 01, 2002	6.952	6.961	6.865	6.899	368,768	+0.01(+0.17%)
Apr 30, 2002	6.786	6.946	6.774	6.888	1,459,623	+0.14(+2.12%)
Apr 29, 2002	6.844	6.870	6.701	6.745	618,047	-0.13(-1.82%)
Apr 26, 2002	6.949	6.949	6.812	6.870	452,205	-0.08(-1.13%)
Apr 25, 2002	6.888	6.975	6.859	6.949	706,978	+0.10(+1.40%)
Apr 24, 2002	6.931	6.958	6.847	6.853	342,673	-0.08(-1.09%)
Apr 23, 2002	6.888	6.975	6.867	6.929	644,143	+0.04(+0.59%)
Apr 22, 2002	6.859	6.899	6.847	6.888	1,012,911	+0.03(+0.42%)
Apr 19, 2002	6.888	6.888	6.815	6.859	642,426	-0.03(-0.42%)
Apr 18, 2002	6.844	6.888	6.830	6.888	537,358	+0.04(+0.64%)
Apr 17, 2002	6.888	6.899	6.835	6.844	636,589	-0.03(-0.51%)
Apr 16, 2002	6.873	6.917	6.873	6.879	324,475	+0.01(+0.08%)
Apr 15, 2002	6.937	6.955	6.867	6.873	364,991	-0.07(-1.05%)
Apr 12, 2002	6.961	6.969	6.891	6.946	467,312	+0.00(+0.00%)
Apr 11, 2002	6.996	7.019	6.917	6.946	625,945	-0.05(-0.71%)
Apr 10, 2002	6.996	7.060	6.993	6.996	622,511	+0.00(+0.00%)
Apr 09, 2002	6.946	7.022	6.888	6.996	1,470,610	+0.06(+0.84%)
Apr 08, 2002	6.873	6.972	6.818	6.937	1,314,725	-0.01(-0.13%)
Apr 05, 2002	6.917	7.007	6.917	6.946	7,695,382	+0.06(+0.89%)
Apr 04, 2002	6.859	6.917	6.844	6.885	250,309	+0.04(+0.55%)
Apr 03, 2002	6.943	6.943	6.818	6.847	380,442	-0.08(-1.09%)
Apr 02, 2002	6.929	6.978	6.888	6.923	511,606	-0.01(-0.08%)
Apr 01, 2002	6.981	6.981	6.902	6.929	426,796	-0.05(-0.75%)
Mar 29, 2002	6.984	7.025	6.966	6.981	556,929	+0.00(+0.00%)
Mar 28, 2002	6.984	7.025	6.966	6.981	554,869	-0.00(-0.04%)
Mar 27, 2002	6.940	6.984	6.940	6.984	527,400	+0.06(+0.84%)
Mar 26, 2002	6.902	6.934	6.870	6.926	1,304,767	+0.02(+0.34%)
Mar 25, 2002	6.931	6.949	6.873	6.902	511,262	-0.01(-0.13%)
Mar 22, 2002	6.818	6.958	6.786	6.911	884,838	+0.10(+1.50%)
Mar 21, 2002	6.640	6.815	6.611	6.809	589,549	+0.15(+2.27%)
Mar 20, 2002	6.699	6.728	6.614	6.658	272,284	-0.04(-0.65%)
Mar 19, 2002	6.623	6.710	6.614	6.701	515,726	+0.08(+1.19%)
Mar 18, 2002	6.614	6.626	6.556	6.623	435,723	+0.01(+0.18%)
Mar 15, 2002	6.693	6.699	6.597	6.611	578,218	-0.08(-1.22%)
Mar 14, 2002	6.684	6.699	6.640	6.693	306,277	+0.03(+0.39%)
Mar 13, 2002	6.669	6.699	6.646	6.666	343,359	-0.04(-0.61%)
Mar 12, 2002	6.728	6.739	6.704	6.707	241,038	-0.04(-0.65%)
Mar 11, 2002	6.713	6.783	6.699	6.751	571,694	+0.05(+0.69%)
Mar 08, 2002	6.742	6.757	6.684	6.704	825,780	-0.04(-0.56%)
Mar 07, 2002	6.699	6.751	6.675	6.742	709,381	+0.04(+0.65%)
Mar 06, 2002	6.582	6.699	6.570	6.699	871,104	+0.13(+2.04%)
Mar 05, 2002	6.512	6.567	6.498	6.565	813,763	+0.05(+0.80%)
Mar 04, 2002	6.364	6.512	6.364	6.512	977,889	+0.15(+2.38%)