BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.467	6.508	6.467	6.508	45,453	+0.06(+0.99%)
Apr 29, 2003	6.549	6.549	6.439	6.444	99,251	-0.09(-1.39%)
Apr 28, 2003	6.490	6.553	6.490	6.535	78,171	+0.07(+1.06%)
Apr 25, 2003	6.458	6.467	6.398	6.467	49,845	+0.01(+0.14%)
Apr 24, 2003	6.435	6.462	6.403	6.458	79,928	+0.02(+0.35%)
Apr 23, 2003	6.417	6.490	6.417	6.435	113,963	+0.02(+0.36%)
Apr 22, 2003	6.380	6.444	6.376	6.412	106,278	+0.03(+0.50%)
Apr 21, 2003	6.344	6.403	6.307	6.380	100,788	+0.05(+0.86%)
Apr 17, 2003	6.376	6.376	6.317	6.326	51,821	-0.05(-0.79%)
Apr 16, 2003	6.376	6.380	6.326	6.376	90,468	+0.04(+0.57%)
Apr 15, 2003	6.371	6.417	6.339	6.339	59,506	+0.00(+0.00%)
Apr 14, 2003	6.358	6.376	6.312	6.339	91,785	+0.01(+0.14%)
Apr 11, 2003	6.344	6.348	6.303	6.330	65,216	-0.05(-0.71%)
Apr 10, 2003	6.312	6.376	6.312	6.376	96,396	+0.05(+0.79%)
Apr 09, 2003	6.353	6.353	6.307	6.326	70,486	-0.03(-0.43%)
Apr 08, 2003	6.257	6.353	6.244	6.353	91,785	+0.12(+1.90%)
Apr 07, 2003	6.298	6.298	6.184	6.235	117,476	-0.05(-0.80%)
Apr 04, 2003	6.285	6.294	6.257	6.285	67,192	-0.01(-0.22%)
Apr 03, 2003	6.312	6.339	6.276	6.298	130,651	-0.06(-0.93%)
Apr 02, 2003	6.376	6.385	6.335	6.358	148,218	-0.04(-0.64%)