Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1226	1233	1226	1228	0	+0.04(+0.00%)
Jun 27, 2003	1215	1228	1215	1228	0	+13.24(+1.09%)
Jun 26, 2003	1224	1224	1212	1215	0	-9.33(-0.76%)
Jun 25, 2003	1213	1228	1210	1224	0	+10.97(+0.90%)
Jun 24, 2003	1245	1246	1213	1213	0	-12.31(-1.00%)
Jun 23, 2003	1245	1246	1222	1226	0	-19.87(-1.60%)
Jun 20, 2003	1254	1254	1241	1245	0	-8.19(-0.65%)
Jun 19, 2003	1264	1264	1251	1254	0	-10.35(-0.82%)
Jun 18, 2003	1283	1284	1262	1264	0	-18.67(-1.46%)
Jun 17, 2003	1278	1287	1277	1283	0	+4.70(+0.37%)
Jun 13, 2003	1280	1284	1276	1278	0	-2.42(-0.19%)
Jun 12, 2003	1274	1283	1273	1280	0	+6.78(+0.53%)
Jun 11, 2003	1275	1277	1266	1274	0	-1.53(-0.12%)
Jun 10, 2003	1274	1278	1270	1275	0	+1.25(+0.10%)
Jun 09, 2003	1271	1277	1270	1274	0	+2.96(+0.23%)
Jun 06, 2003	1258	1273	1255	1271	0	+13.27(+1.06%)
Jun 05, 2003	1247	1258	1247	1258	0	+10.39(+0.83%)
Jun 04, 2003	1240	1247	1239	1247	0	+6.95(+0.56%)
Jun 03, 2003	1242	1246	1237	1240	0	-1.80(-0.14%)