Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	984.82	994.05	984.82	989.55	0	+5.12(+0.52%)
Jan 30, 2003	988.65	988.65	978.97	984.43	0	-4.22(-0.43%)
Jan 29, 2003	982.17	990.31	982.15	988.65	0	+6.48(+0.66%)
Jan 28, 2003	994.17	994.18	982.06	982.17	0	-11.83(-1.19%)
Jan 25, 2003	1004	1004	993.97	994.00	0	-9.89(-0.99%)
Jan 24, 2003	1004	1008	1002	1004	0	-0.15(-0.01%)
Jan 23, 2003	1006	1006	998.33	1004	0	-2.25(-0.22%)
Jan 22, 2003	1018	1018	1006	1006	0	-11.67(-1.15%)
Jan 21, 2003	1013	1019	1011	1018	0	+5.05(+0.50%)
Jan 18, 2003	1019	1019	1011	1013	0	-5.94(-0.58%)
Jan 17, 2003	1028	1030	1019	1019	0	-9.62(-0.94%)
Jan 16, 2003	1036	1040	1028	1028	0	-7.21(-0.70%)
Jan 15, 2003	1031	1036	1026	1036	0	+4.83(+0.47%)
Jan 14, 2003	1030	1040	1029	1031	0	+0.65(+0.06%)
Jan 11, 2003	1022	1030	1018	1030	0	+8.97(+0.88%)
Jan 10, 2003	1006	1022	1006	1021	0	+15.46(+1.54%)
Jan 09, 2003	1015	1015	1003	1006	0	-9.21(-0.91%)
Jan 08, 2003	1020	1027	1013	1015	0	-5.21(-0.51%)
Jan 07, 2003	1010	1020	1007	1020	0	+11.73(+1.16%)
Jan 04, 2003	999.73	1009	999.73	1008	0	+8.95(+0.90%)