Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.998	10.50	9.569	10.41	56,046	+0.21(+2.10%)
Jul 30, 2003	10.25	10.30	9.741	10.20	56,978	-0.04(-0.42%)
Jul 29, 2003	10.26	10.26	9.955	10.24	17,361	+0.15(+1.53%)
Jul 28, 2003	9.672	10.30	9.672	10.08	34,839	+0.33(+3.34%)
Jul 25, 2003	9.809	10.30	9.578	9.758	34,490	-0.09(-0.96%)
Jul 24, 2003	10.27	10.30	9.440	9.852	33,441	-0.09(-0.95%)
Jul 23, 2003	10.10	10.25	9.681	9.947	60,241	-0.15(-1.53%)
Jul 22, 2003	9.878	10.34	9.500	10.10	45,093	-0.02(-0.18%)
Jul 21, 2003	10.47	10.47	9.535	10.12	128,056	+0.39(+3.98%)
Jul 18, 2003	8.582	9.955	8.385	9.732	150,544	+1.15(+13.40%)
Jul 17, 2003	7.836	8.797	7.741	8.582	89,487	+0.72(+9.17%)
Jul 16, 2003	8.076	8.522	7.844	7.861	63,270	-0.66(-7.75%)
Jul 15, 2003	9.226	9.389	8.153	8.522	62,921	-0.54(-5.97%)
Jul 14, 2003	9.741	9.741	8.556	9.063	100,324	-0.48(-5.04%)
Jul 11, 2003	8.865	10.30	8.762	9.543	222,088	+0.70(+7.86%)
Jul 10, 2003	8.325	8.960	8.239	8.848	63,503	+0.54(+6.51%)
Jul 09, 2003	7.612	8.316	7.612	8.308	69,912	+0.42(+5.33%)
Jul 08, 2003	7.381	7.913	7.381	7.887	59,425	+0.42(+5.63%)
Jul 07, 2003	7.672	7.724	7.424	7.466	216,145	-0.01(-0.11%)
Jul 03, 2003	7.587	7.681	7.449	7.475	21,672	-0.11(-1.47%)
Jul 02, 2003	7.552	7.724	7.518	7.587	40,199	+0.26(+3.51%)