Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.372	1.372	1.372	1.372	4,500	+0.01(+0.41%)
Jul 30, 2003	1.367	1.367	1.367	1.367	300	-0.02(-1.20%)
Jul 29, 2003	1.383	1.383	1.383	1.383	0	+0.00(+0.00%)
Jul 28, 2003	1.400	1.400	1.383	1.383	1,800	+0.00(+0.08%)
Jul 25, 2003	1.328	1.383	1.328	1.382	5,700	+0.07(+5.42%)
Jul 24, 2003	1.278	1.311	1.278	1.311	3,300	+0.05(+3.96%)
Jul 23, 2003	1.261	1.261	1.261	1.261	0	+0.00(+0.00%)
Jul 22, 2003	1.261	1.261	1.261	1.261	300	-0.02(-1.30%)
Jul 21, 2003	1.278	1.278	1.278	1.278	0	+0.00(+0.00%)
Jul 18, 2003	1.278	1.278	1.278	1.278	0	+0.00(+0.00%)
Jul 17, 2003	1.278	1.278	1.278	1.278	0	+0.00(+0.00%)
Jul 16, 2003	1.339	1.339	1.256	1.278	11,400	-0.08(-5.74%)
Jul 15, 2003	1.356	1.356	1.356	1.356	0	+0.00(+0.00%)
Jul 14, 2003	1.383	1.422	1.356	1.356	11,700	+0.07(+5.17%)
Jul 11, 2003	1.411	1.411	1.183	1.289	34,500	-0.14(-10.08%)
Jul 10, 2003	1.561	1.561	1.428	1.433	24,900	-0.13(-8.19%)
Jul 09, 2003	1.633	1.633	1.544	1.561	21,600	-0.06(-3.44%)
Jul 08, 2003	1.617	1.617	1.617	1.617	900	+0.00(+0.00%)
Jul 07, 2003	1.617	1.617	1.617	1.617	900	+0.01(+0.35%)
Jul 03, 2003	1.611	1.611	1.611	1.611	2,100	+0.01(+0.35%)
Jul 02, 2003	1.672	1.672	1.567	1.606	17,700	-0.07(-3.99%)