BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.466	6.507	6.466	6.507	45,456	+0.06(+0.99%)
Apr 29, 2003	6.548	6.548	6.439	6.444	99,257	-0.09(-1.39%)
Apr 28, 2003	6.489	6.553	6.489	6.535	78,176	+0.07(+1.06%)
Apr 25, 2003	6.457	6.466	6.398	6.466	49,848	+0.01(+0.14%)
Apr 24, 2003	6.435	6.462	6.403	6.457	79,933	+0.02(+0.35%)
Apr 23, 2003	6.416	6.489	6.416	6.435	113,970	+0.02(+0.35%)
Apr 22, 2003	6.380	6.444	6.375	6.412	106,284	+0.03(+0.50%)
Apr 21, 2003	6.343	6.403	6.307	6.380	100,795	+0.05(+0.86%)
Apr 17, 2003	6.375	6.375	6.316	6.325	51,824	-0.05(-0.79%)
Apr 16, 2003	6.375	6.380	6.325	6.375	90,473	+0.04(+0.57%)
Apr 15, 2003	6.371	6.416	6.339	6.339	59,510	+0.00(+0.00%)
Apr 14, 2003	6.357	6.375	6.312	6.339	91,791	+0.01(+0.14%)
Apr 11, 2003	6.343	6.348	6.302	6.330	65,220	-0.05(-0.71%)
Apr 10, 2003	6.312	6.375	6.312	6.375	96,403	+0.05(+0.79%)
Apr 09, 2003	6.353	6.353	6.307	6.325	70,490	-0.03(-0.43%)
Apr 08, 2003	6.257	6.353	6.243	6.353	91,791	+0.12(+1.90%)
Apr 07, 2003	6.298	6.298	6.184	6.234	117,484	-0.05(-0.80%)
Apr 04, 2003	6.284	6.293	6.257	6.284	67,196	-0.01(-0.22%)
Apr 03, 2003	6.312	6.339	6.275	6.298	130,660	-0.06(-0.93%)
Apr 02, 2003	6.375	6.384	6.334	6.357	148,227	-0.04(-0.64%)