Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.124	7.151	7.064	7.138	40,210	+0.03(+0.38%)
Jan 30, 2003	6.836	7.124	6.836	7.111	125,098	+0.33(+4.85%)
Jan 29, 2003	6.688	6.815	6.681	6.782	171,117	+0.13(+2.02%)
Jan 28, 2003	6.728	6.748	6.614	6.648	94,270	-0.01(-0.20%)
Jan 27, 2003	6.668	6.836	6.594	6.661	17,871	-0.03(-0.50%)
Jan 24, 2003	7.050	7.050	6.674	6.695	72,974	-0.29(-4.13%)
Jan 23, 2003	7.218	7.218	6.883	6.983	15,488	-0.17(-2.35%)
Jan 22, 2003	7.359	7.386	7.151	7.151	28,445	-0.21(-2.83%)
Jan 21, 2003	7.574	7.574	7.359	7.359	82,356	-0.19(-2.58%)
Jan 17, 2003	7.487	7.554	7.420	7.554	33,657	+0.03(+0.45%)
Jan 16, 2003	7.621	7.621	7.487	7.520	136,119	-0.07(-0.88%)
Jan 15, 2003	7.588	7.682	7.520	7.588	366,211	-0.03(-0.35%)
Jan 14, 2003	7.722	7.722	7.588	7.614	257,048	-0.13(-1.73%)
Jan 13, 2003	7.722	7.776	7.722	7.749	25,615	+0.06(+0.79%)
Jan 10, 2003	8.058	8.064	7.688	7.688	209,838	-0.37(-4.58%)
Jan 09, 2003	8.259	8.427	8.058	8.058	214,603	-0.17(-2.04%)
Jan 08, 2003	8.178	8.246	8.178	8.226	46,018	+0.03(+0.41%)
Jan 07, 2003	8.226	8.299	8.058	8.192	99,781	-0.07(-0.89%)
Jan 06, 2003	8.293	8.360	8.226	8.266	153,990	-0.03(-0.32%)
Jan 03, 2003	7.856	8.293	7.722	8.293	40,954	+0.33(+4.13%)