BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.175	6.210	6.149	6.210	73,127	+0.07(+1.20%)
Sep 29, 2003	6.136	6.153	6.136	6.136	10,876	+0.01(+0.21%)
Sep 26, 2003	6.119	6.149	6.123	6.123	45,126	+0.00(+0.07%)
Sep 25, 2003	6.128	6.128	6.110	6.119	43,737	+0.00(+0.00%)
Sep 24, 2003	6.102	6.123	6.106	6.119	26,612	+0.02(+0.28%)
Sep 23, 2003	6.093	6.115	6.097	6.102	26,612	+0.01(+0.14%)
Sep 22, 2003	6.097	6.102	6.071	6.093	92,334	-0.01(-0.21%)
Sep 19, 2003	6.089	6.106	6.080	6.106	32,861	+0.05(+0.86%)
Sep 18, 2003	6.084	6.084	6.054	6.054	36,100	+0.00(+0.00%)
Sep 17, 2003	6.063	6.089	6.054	6.054	60,862	-0.01(-0.21%)
Sep 16, 2003	6.067	6.067	6.054	6.067	53,225	+0.02(+0.36%)
Sep 15, 2003	6.071	6.071	6.028	6.045	57,391	-0.00(-0.07%)
Sep 12, 2003	6.028	6.071	6.011	6.050	34,018	+0.02(+0.36%)
Sep 11, 2003	6.041	6.045	6.015	6.028	85,161	-0.01(-0.21%)
Sep 10, 2003	6.050	6.050	6.015	6.041	58,779	+0.00(+0.00%)
Sep 09, 2003	6.006	6.041	5.985	6.041	53,225	+0.03(+0.58%)
Sep 08, 2003	6.002	6.011	5.972	6.006	128,667	+0.01(+0.22%)
Sep 05, 2003	5.989	6.015	5.972	5.994	49,754	+0.02(+0.36%)
Sep 04, 2003	5.968	5.994	5.968	5.972	49,060	+0.00(+0.00%)
Sep 03, 2003	5.989	5.998	5.972	5.972	72,664	-0.01(-0.22%)