Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.444	1.611	1.444	1.533	15,900	+0.07(+4.94%)
Aug 28, 2003	1.472	1.489	1.461	1.461	4,500	-0.04(-2.59%)
Aug 27, 2003	1.344	1.550	1.344	1.500	10,800	+0.17(+12.97%)
Aug 26, 2003	1.328	1.328	1.328	1.328	0	+0.00(+0.00%)
Aug 25, 2003	1.328	1.328	1.328	1.328	0	+0.00(+0.00%)
Aug 22, 2003	1.328	1.328	1.328	1.328	0	+0.00(+0.00%)
Aug 19, 2003	1.328	1.328	1.328	1.328	1,800	+0.02(+1.27%)
Aug 18, 2003	1.359	1.378	1.311	1.311	3,000	-0.03(-2.48%)
Aug 15, 2003	1.344	1.344	1.344	1.344	0	+0.00(+0.00%)
Aug 14, 2003	1.344	1.344	1.344	1.344	0	+0.00(+0.00%)
Aug 13, 2003	1.339	1.344	1.339	1.344	4,800	+0.01(+0.83%)
Aug 12, 2003	1.333	1.333	1.333	1.333	300	-0.01(-0.99%)
Aug 11, 2003	1.347	1.347	1.347	1.347	0	+0.00(+0.00%)
Aug 08, 2003	1.347	1.347	1.347	1.347	0	+0.00(+0.00%)
Aug 07, 2003	1.356	1.356	1.347	1.347	600	-0.03(-1.86%)
Aug 06, 2003	1.372	1.372	1.372	1.372	0	+0.00(+0.00%)
Aug 05, 2003	1.372	1.372	1.372	1.372	0	+0.00(+0.00%)
Aug 04, 2003	1.372	1.372	1.372	1.372	0	+0.00(+0.00%)