Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.10	11.26	10.95	11.00	20,209,100	-0.52(-4.51%)
Jul 30, 2003	11.75	11.75	11.40	11.52	4,907,700	-0.16(-1.37%)
Jul 29, 2003	11.80	11.99	11.30	11.68	8,463,800	+0.01(+0.09%)
Jul 28, 2003	11.24	11.78	11.14	11.67	6,200,200	+0.53(+4.76%)
Jul 25, 2003	11.00	11.24	10.93	11.14	10,507,800	-0.06(-0.54%)
Jul 24, 2003	11.63	11.78	11.17	11.20	8,937,200	-0.21(-1.84%)
Jul 23, 2003	11.42	11.61	11.26	11.41	4,117,200	-0.04(-0.35%)
Jul 22, 2003	11.04	11.60	10.91	11.45	6,855,600	+0.53(+4.85%)
Jul 21, 2003	10.80	11.07	10.72	10.92	7,562,300	-0.07(-0.64%)
Jul 18, 2003	11.12	11.19	10.93	10.99	8,928,300	+0.05(+0.46%)
Jul 17, 2003	11.20	11.32	10.76	10.94	15,201,800	-0.89(-7.52%)
Jul 16, 2003	12.30	12.39	11.65	11.83	7,829,800	-0.42(-3.43%)
Jul 15, 2003	12.58	12.74	12.16	12.25	9,889,800	-0.11(-0.89%)
Jul 14, 2003	12.16	12.61	12.07	12.36	11,190,600	+0.63(+5.37%)
Jul 11, 2003	11.45	11.86	11.45	11.73	5,145,230	+0.28(+2.45%)
Jul 10, 2003	11.66	11.74	11.32	11.45	8,195,200	-0.38(-3.21%)
Jul 09, 2003	11.58	12.16	11.54	11.83	11,810,100	+0.26(+2.25%)
Jul 08, 2003	10.78	11.75	10.70	11.57	11,278,800	+0.76(+7.03%)
Jul 07, 2003	10.92	10.93	10.69	10.81	5,915,900	+0.17(+1.60%)
Jul 03, 2003	10.58	10.70	10.45	10.64	3,898,700	-0.05(-0.47%)
Jul 02, 2003	10.55	10.73	10.45	10.69	9,792,900	+0.35(+3.38%)